CollectAI

close-nse_india_stocks

2025/10/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251017	216.84	216.97	213.5	214.57	49166	214.57	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251017	47.75	48.7	47.52	48.7	8956	48.7	up	up	correct
3MINDIA.NSE	3M India Limited	20251017	29200	29665	29200	29565	2867	29565	up	down	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20251017	43	43	39.8	41.27	11615	41.27	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20251017	314.8	317	311	312.8	57038	312.8	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20251017	805	805.9	790	792.4	78117	792.4	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251017	16.3	16.5	15.82	15.84	407054	15.84	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20251017	9.29	9.29	8.8	9.02	63922	9.02	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251017	87.9	89.78	87.9	87.9	17571	87.9
AARON.NSE	Aaron Industries Limited	20251017	182.22	188	180.52	183.48	18420	183.48	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20251017	524.6	524.6	512.3	517.65	105480	514.8866	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251017	376.6	377.5	370.75	374.8	487906	374.8	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251017	452.5	456	450.05	453.75	3872	453.75	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251017	146.7	146.7	143	143.48	8481	143.48	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251017	118.15	122.79	118.15	120.08	5259	120.08	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251017	1607.4	1610	1596	1605.8	49454	1605.8	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251017	40	40.05	38.52	39.45	41965	39.45	down	up	incorrect
ABB.NSE	ABB India Limited	20251017	5208.5	5227	5176	5200	145812	5200	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20251017	29995	29995	29665	29805	2856	29805	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251017	300	301.8	296.8	299.3	2265020	299.3	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251017	83.56	83.69	81.57	82.28	1634012	82.28	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20251017	50	52.5	47.5	48.45	794	48.45	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251017	58.57	59.06	58.36	58.85	27055	58.85	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251017	71.96	72.99	71.95	72.52	22144	72.52	up	up	correct
ACC.NSE	ACC Limited	20251017	1859.4	1867.5	1817.7	1832.7	175319	1832.7	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251017	1507	1510	1496.2	1499.7	20993	1411.5834	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251017	6.6	6.6	6.35	6.37	164848	6.37	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251017	1077	1089.4	1076.8	1086.4	115044	1086.4	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251017	2560	2577.2	2543.1	2549.4	682968	2549.4	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251017	1057.9	1061.9	1035	1036.7	2132960	1036.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251017	1479.5	1489	1462.5	1479.4	3290072	1479.4	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251017	157.26	168	156.77	165.98	170754425	165.98	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20251017	204.03	206.3	201.2	203.65	57805	203.1011	down	down	correct
ADL.NSE	Archidply Decor Limited	20251017	87.99	91.77	86.06	87.72	2934	87.72	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251017	11.76	11.76	11.01	11.44	43825	11.44	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251017	184.21	184.95	180.6	182.13	181675	182.13	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251017	58.18	58.92	58.18	58.25	28069	57.2392	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251017	309.75	315.15	307.3	313.1	171933	313.1	up	up	correct
AFFLE.NSE	Affle (India) Limited	20251017	1945	1945.6	1889	1892.1	160131	1892.1	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251017	878.2	896.2	873.05	886.95	8031	886.95	up	down	incorrect
AGRITECH.NSE	Agri	20251017	132.43	133.59	131.15	131.27	2996	131.27	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20251017	40.5	41.52	40	40.32	16267	40.32	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20251017	60.95	61.68	58.7	59.3	16837	59.3	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20251017	150	151.98	149.2	150.24	5379	150.24	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251017	954	959.35	935.2	942	17323	942	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251017	3319.8	3328.3	3287.1	3302.8	53952	3302.8	down	down	correct
AIRAN.NSE	Airan Limited	20251017	23.19	23.46	22.95	23.07	47006	23.07	down	down	correct
AISL.NSE	SM	20251017	87.5	87.5	87.5	87.5	1800	87.5
AJANTPHARM.NSE	Ajanta Pharma Limited	20251017	2447	2461.4	2412.6	2438.5	82681	2411.4506	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251017	1053	1053	1017.95	1020.55	224220	204.11	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251017	5.24	5.24	5.1	5.13	274507	5.13	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251017	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251017	26.78	27.75	25.65	26.37	19627	26.37	down	down	correct
AKG.NSE	AKG Exim Limited	20251017	13.49	13.9	13.3	13.5	47837	13.5	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251017	268.1	268.1	260.2	263.55	3125	263.55	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251017	7.77	7.77	7.5	7.53	186146	7.53	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251017	3373.1	3411	3373	3395.4	28251	3395.4	up	up	correct
ALANKIT.NSE	Alankit Limited	20251017	12	12.1	11.45	11.61	597626	11.61	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251017	789	815	789	792	2651	792	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251017	98.35	100.65	97.58	99.95	529255	99.95	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20251017	863.65	864.95	847.6	851.15	2833	851.15	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251017	90.99	91	86.9	88.02	62717	88.02	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251017	5533	5590	5513	5581.5	65056	5536.8646	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251017	1928.2	1941.9	1907.2	1923.9	26828	1923.9	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251017	35.51	35.52	33.9	34.09	2615051	34.09	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251017	17.4	17.76	17.02	17.05	48726	17.05	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251017	17.7	17.79	17.02	17.24	7654723	17.24	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251017	89.9	89.9	88	88.21	10781	88.21	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251017	246.21	246.87	241.2	244	2648	244	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251017	1.76	1.81	1.65	1.71	36381	17.1	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251017	8231	8408.5	8163	8249.5	250759	8249.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251017	25.22	26.18	25.14	25.2	10304	25.2	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251017	1385	1387.6	1338.8	1361.9	8987	1361.9	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251017	569.7	569.7	562.3	563.6	931716	563.6	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251017	55.74	56.85	55.51	55.89	6928	55.89	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251017	53.69	54.47	53	53.25	9433	53.25	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251017	698	730	695.55	721.25	33417	719.0934	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251017	635.6	642.25	619	621	7822710	621	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251017	78.9	78.9	77.01	77.85	86583	77.85	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251017	79.02	80.5	78.55	80.23	115823	80.23	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251017	79.16	83.4	76.43	80.48	74737	80.48	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251017	1.97	1.97	1.8	1.9	26095	1.9	down	down	correct
ANMOL.NSE	Anmol India Limited	20251017	15.12	15.12	15	15.04	37456	15.04	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251017	4.58	4.58	4.44	4.44	8233	4.44	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251017	1.05	1.09	1.05	1.05	243326	1.05
ANUP.NSE	The Anup Engineering Limited	20251017	2400	2400	2353.1	2384.5	12443	2384.5	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20251017	1129.3	1165	1048.3	1064.7	1477379	1064.7	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20251017	8824	8874	8660	8690	48719	8690	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20251017	130	130	126	126.16	5452	126.16	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20251017	367	369.5	360	362.1	15589	359.6327	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251017	231.85	231.95	227.01	229.08	34965	229.08	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251017	1726	1764.8	1711.5	1754.1	706846	1754.1	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251017	933.4	950.2	930.8	938.6	50349	938.6	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251017	292.65	308.1	290	293.65	8064562	293.65	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251017	7850	8030	7840.5	7901.5	610960	7901.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251017	337.3	341	329.6	332.45	69600	332.45	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251017	492	503	485.05	488.45	2551939	485.0711	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251017	1333	1359.7	1325	1345.4	1404	1345.4	up	up	correct
APTECHT.NSE	Aptech Limited	20251017	114.4	114.4	112	113.7	77155	113.7	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251017	305.1	312	303.45	309.95	972307	307.8476	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251017	102	103.61	101.1	101.14	9915	101.14	down	down	correct
ARCHIES.NSE	Archies Limited	20251017	19.62	19.76	19	19.61	21907	19.61	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251017	46.67	48.05	44.57	46.28	694	46.28	down	down	correct
ARIES.NSE	Aries Agro Limited	20251017	380.9	380.9	358.35	361.9	73848	361.9	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251017	100.88	102.4	99	99.73	442567	99.73	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251017	416.65	423.85	416.5	421.05	23517	421.05	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251017	1654	1654	1566.6	1632.1	43495	1632.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251017	35.84	35.84	34	34.59	35677	34.59	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251017	560	564.1	541.7	551.3	24926	551.3	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251017	1.75	1.78	1.66	1.67	244081	1.67	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251017	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251017	239.9	246	238.32	244.01	165065	244.01	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251017	160	162.94	155.55	161.19	689	161.19	up	up	correct
ARVIND.NSE	Arvind Limited	20251017	308.65	309.7	301.15	307.5	226688	307.5	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251017	511	517.3	505	506.25	171896	506.25	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251017	625	627.45	615.1	624.5	19844	624.5	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251017	913.75	947.4	909.05	941.3	441464	941.3	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251017	277.6	284.2	268	269.75	21657	269.75	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251017	534.7	544.8	525.6	528.7	30977	528.7	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251017	1058.5	1081.5	1053.2	1058.5	64970	1058.5
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251017	674.6	674.6	652.65	665.8	394688	665.8	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20251017	293.9	301.7	290	299.3	18106	298.3963	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20251017	22	23.5	21.96	22.35	86584	22.35	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20251017	192.85	192.99	189	190.29	367650	190.29	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251017	137.35	137.7	134.21	134.51	15168999	133.6039	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251017	338	340	333.35	335	10475	335	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251017	2421	2544	2421	2507.8	3719960	2503.8923	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20251017	60.29	61.27	59	60.79	1004378	60.79	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20251017	262	262.9	257.8	261.35	375	261.35	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20251017	727.9	847	700.05	729.05	3688202	729.05	up	down	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20251017	699.35	705.45	696.7	702.45	395357	702.45	up	down	incorrect
ASTRAL.NSE	Astral Limited	20251017	1448.6	1456.5	1435.2	1438.7	458773	1437.3246	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251017	1055	1115.05	1051.5	1081.2	634502	1081.2	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251017	9061	9220	9000	9178.5	6821	9178.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251017	10.61	11.09	10.4	10.47	101992	10.47	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251017	622.15	639.95	617	619.8	1423512	619.8	down	down	correct
ATUL.NSE	Atul Ltd	20251017	5850	6149	5830.5	5952	317127	5952	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20251017	503	503.25	487	491.6	83094	491.6	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251017	796.95	802.45	785.05	792.45	4814241	792.45	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251017	1199.9	1199.9	1155	1169.9	428942	1168.8629	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251017	1106	1113.5	1092.8	1101	938051	1101	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251017	102.99	106.99	102.02	102.82	4293	102.82	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251017	1706	1715	1690	1699.8	4545	1699.8	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251017	70.09	70.84	68.6	69.08	52734	69.08	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251017	426	430	411.85	414.3	29761	414.3	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251017	686.55	695	680.1	683.8	315907	683.8	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251017	67.35	69.01	67.15	68.1	45956	67.7395	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251017	531.9	531.9	513.3	517.35	91624	517.35	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251017	1196.3	1212.9	1191.6	1200.2	6404414	1200.2	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251017	589.25	595.38	589.25	592.56	7605	592.56	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251017	13.09	13.09	12.96	12.97	33333	12.97	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251017	1516	1560	1485	1517.2	57661	1517.2	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20251017	149.62	156.13	149.26	151.32	7907	151.32	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20251017	280	282.9	279.99	281.71	14741	281.71	up	down	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20251017	380.47	380.89	377.71	378.45	3048	378.45	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20251017	181.97	181.99	178	178.16	3339	178.16	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251017	143.9	143.9	143.9	143.9	77	143.9
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251017	6.73	6.97	6.67	6.81	72337	6.81	up	up	correct
BAJAJ.NSE	AUTO	20251017	9150	9194.5	9090.5	9146	466036	9146	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251017	266.8	277.92	264.2	269.26	2623896	269.26	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251017	543.5	546.3	536.25	539.75	100240	539.75	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251017	2090	2104	2077	2083.7	609393	2083.7	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251017	21.41	21.45	21.01	21.06	3182682	21.06	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251017	12520	12681	12325	12655	46744	12655	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251017	1056.1	1076.45	1056.1	1069.1	5761670	1069.1	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251017	116.5	117.52	110.62	111.64	173201	111.64	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251017	1402.1	1402.1	1355.2	1365.2	28865	1365.2	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251017	42.1	42.5	40.76	41.12	55820	41.12	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251017	23.5	23.5	22.5	22.84	41070	22.84	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251017	2280	2298.4	2253.6	2268.5	137144	2260.695	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251017	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251017	202.3	202.7	199.21	200.52	180272	200.52	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251017	80.2	81.85	80	80.31	10288	80.31	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251017	471.9	472	462	464.9	144732	461.4068	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251017	146.35	149.93	141	142.5	28987	142.5	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251017	3401.5	3440	3400	3400	1148	3400	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251017	738.45	739.9	722	730	403727	723.4298	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251017	161.56	163.25	159.41	160.98	8147603	160.98	down	down	correct
BANG.NSE	Bang Overseas Limited	20251017	53.8	56.84	52.51	53.69	43195	53.69	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251017	88.5	91.3	84.21	87.54	16537	87.54	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20251017	266.15	267.5	262.6	264.5	6919725	264.5	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251017	593.23	596.48	589.61	594.97	854627	594.97	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20251017	125.42	126.5	122.2	123.11	9571915	123.11	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251017	123.58	123.58	120.61	122.02	4809	122.02	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251017	216	221	212.5	215.27	41213	215.27	down	down	correct
BASF.NSE	BASF India Limited	20251017	4596	4614.3	4512.8	4526.8	7370	4526.8	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251017	26.28	26.53	25.8	25.84	61717	25.84	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251017	1160	1161	1140.3	1150.3	168640	1150.3	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251017	5149.9	5149.9	5001	5023.4	15301	4923.4186	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251017	3140	3186.9	3078.1	3105.7	57201	3105.7	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251017	1896	2088	1896	1999.7	3265482	1980.6552	up	up	correct
BCG.NSE	Brightcom Group Limited	20251017	13.72	13.77	13.5	13.52	4154799	13.52	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251017	40	40.14	38.63	38.87	892954	38.87	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251017	1501	1570	1492.1	1540	3168047	1534.5364	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251017	32	32.73	31.55	31.67	34052	31.67	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251017	1292.5	1376.5	1292.5	1362.6	2309540	271.7531	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251017	132.7	132.7	129	130.65	4246	130.65	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251017	410.35	420	409.65	412.8	19566580	411.0501	up	down	incorrect
BEML.NSE	BEML Limited	20251017	4435	4498	4402.1	4418.5	589200	2206.0765	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20251017	98.6	99	95.99	96.17	715870	94.106	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20251017	531	545.8	531	545	1225794	545	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20251017	333.9	337.2	327.3	332.1	599969	22.14	down	up	incorrect
BETA.NSE	SM	20251017	1758	1789	1758	1788	1785	1788	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20251017	480	497.8	480	481.85	124506	481.85	up	down	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20251017	786	802.9	785	789.25	100813	789.25	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251017	3.99	3.99	3.99	3.99	0	3.99
BGRENERGY.NSE	BGR Energy Systems Limited	20251017	403.8	403.8	403.8	403.8	124024	403.8
BHAGERIA.NSE	Bhageria Industries Limited	20251017	175.57	176.98	171.9	172.78	126060	172.78	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251017	98.05	99	95.4	96.89	38749	96.89	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251017	4.55	4.59	4.46	4.5	107373	4.5	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251017	1269.8	1270	1236.5	1241.6	674285	1240.182	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251017	117.99	117.99	112.99	114.14	31938	114.14	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251017	4742.76	5050	4742.76	4910.26	40140	2455.13	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251017	179.44	182.1	175.07	176.39	162952	176.39	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251017	1973.6	2034.3	1970.3	2012.9	6743801	2012.9	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251017	235.6	237.59	231.45	232.62	3238488	232.62	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251017	52.12	52.12	51	51.14	58817	51.14	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251017	780.8	780.85	740.1	755.55	437	755.55	down	down	correct
BIOCON.NSE	Biocon Limited	20251017	360.5	361.35	354.5	356.15	1510809	356.15	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251017	39.05	40.43	39.05	39.71	8076	39.71	up	down	incorrect
BIRET.NSE	RR	20251017	343.98	344.12	341.9	342.85	50008	342.85	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20251017	153.2	157.89	153.2	154.59	9526	154.59	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20251017	1185.8	1197.8	1179.7	1185.1	41556	1185.1	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251017	160	163.5	159.5	160.61	64341	160.61	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251017	16.08	16.08	15.7	15.85	24701	15.85	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251017	152.48	154	150.49	152.08	301641	151.7511	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251017	60.25	63.1	60.25	60.97	652324	60.97	up	down	incorrect
BLS.NSE	BLS International Services Limited	20251017	320	341.8	312.25	326.8	39936752	324.4695	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20251017	3.88	3.88	3.88	3.88	0	3.88
BLUEDART.NSE	Blue Dart Express Limited	20251017	5580	5590	5512.5	5571	8953	5571	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20251017	1954.9	1985	1941	1971.4	134668	1971.4	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20251017	60	60.31	59.22	59.44	135480	59.44	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251017	172	176.09	170.51	172.81	1155772	172.81	up	up	correct
BOROLTD.NSE	Borosil Limited	20251017	343.4	346.75	337.5	344.5	129819	344.5	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251017	659	659	635	639	672972	639	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251017	38490	38850	38345	38755	19212	38755	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251017	336.1	338.3	332.7	335.7	7824777	319.8451	down	down	correct
BPL.NSE	BPL Limited	20251017	75.01	76.6	74.67	75.9	42499	75.9	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251017	967.75	990	964	980.85	501280	980.85	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251017	6037	6149	5994	6083	392965	6083	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20251017	23.92	23.92	22.81	22.98	125924	22.98	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20251017	125.15	125.22	121.12	122.43	21016	122.43	down	down	correct
BSE.NSE	BSE Limited	20251017	2512	2538	2461.8	2485.6	3965773	2485.6	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251017	123.1	124.42	119.98	121.69	8803	121.69	down	down	correct
BSL.NSE	BSL Limited	20251017	184.9	184.9	174.75	179	16552	179	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251017	114.06	116.48	114	115.23	1168483	115.23	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251017	29.65	29.93	29.57	29.81	361619	29.81	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251017	345.4	345.5	338.2	341	761182	338.8363	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251017	705.3	711	700	703.35	6237	703.35	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20251017	46.65	48.5	46.01	47.01	21646	47.01	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20251017	63.5	64	58.99	60.23	137470	60.23	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20251017	18.75	18.75	17.28	17.86	30339	17.86	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251017	194.15	194.61	181	182.71	578297	182.71	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251017	3837.5	3864.8	3787	3795.7	1444800	752.5594	down	down	correct
CANBK.NSE	Canara Bank	20251017	127.37	127.55	124.6	125.49	20351565	125.49	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251017	804.55	807.95	797.15	801.2	88912	795.1237	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251017	244	245	239	240.05	90388	239.4103	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251017	275.4	279.05	270.35	271.95	404020	271.95	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251017	2008	2030	1976.6	1987.6	33974	1987.6	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20251017	29.5	29.5	28	28.79	19687	28.79	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20251017	916.55	920.75	901.1	904.25	53690	902.5425	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20251017	1578	1578	1539	1545.4	26691	1537.3568	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251017	2499	2500	2443	2457.6	86642	2457.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251017	200	200.4	197.8	198.96	1004025	198.96	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251017	23.7	24.12	23.2	23.47	586720	23.47	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251017	17	17.48	16.77	16.82	19277	16.82	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251017	849.9	856.9	831	835.25	57762	833.0001	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251017	1625.4	1641.6	1602.4	1611.3	2174965	1611.3	down	down	correct
CEATLTD.NSE	CEAT Limited	20251017	3710	3775	3655.9	3732.4	507244	3732.4	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251017	11	11.24	10.5	10.64	56298	10.64	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251017	470.95	470.95	463	464.6	5306	464.6	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251017	28.61	30.9	28.51	30.5	441164	30.5	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251017	37.9	38.08	36.79	36.92	8954242	36.53	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251017	32.86	33.49	32.31	32.87	191084	32.87	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251017	2548.6	2570	2505	2543.9	11709	2543.9	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251017	758.3	760	746.3	751.4	41487	751.4	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251017	6039	6170	5959.5	6002	12560	6002	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251017	9.94	10.08	9.6	9.85	223764	9.85	down	down	correct
CESC.NSE	CESC Limited	20251017	174.76	174.76	170	170.41	1819909	164.8727	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251017	194.41	194.5	190	193	971054	193	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251017	760.5	763.05	750.15	756	1830918	754.3348	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20251017	970	989	962	976	238441	974.92	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251017	490.75	490.8	483	484.5	451952	479.3392	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251017	166.99	169.9	162	166.7	12530	166.7	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251017	267	267.85	262.1	263.3	127948	263.3	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251017	595.7	595.7	570.3	576.3	8665	576.3	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251017	393.85	395.75	389.4	390.25	32966	390.25	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251017	733.35	738	718.5	723.6	886600	723.6	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251017	1666.9	1677.5	1652	1655	654858	1653.7564	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251017	1895	1895.1	1851.2	1863	107448	1863	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251017	1673.5	1673.5	1625.4	1645.9	26364	1645.9	down	down	correct
CINELINE.NSE	Cineline India Limited	20251017	86.6	88.38	78.54	82.25	45861	82.25	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20251017	19.99	20.9	18.72	19.15	592987	19.15	down	up	incorrect
CIPLA.NSE	Cipla Limited	20251017	1565.3	1582.1	1558.4	1577.6	1222051	1577.6	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20251017	1050	1061.1	1041.4	1051.3	117162	1048.7031	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20251017	89.1	91.99	88.5	88.84	25537	88.84	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251017	252.95	267.9	252.4	264.7	160399	264.7	up	up	correct
CMICABLES.NSE	CMI Limited	20251017	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251017	387.6	389.5	385.25	388.8	4093872	373.6045	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251017	1785	1824	1773	1792	1101864	1783.6982	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251017	41.95	42.6	41.35	42.37	459632	42.37	up	up	correct
COFORGE.NSE	Coforge Limited	20251017	1757	1757	1711	1737.8	1237165	1729.8209	down	down	correct
COLPAL.NSE	Colgate	20251017	2285.6	2329.9	2279	2295.3	571653	2270.7404	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251017	1.76	1.84	1.74	1.78	27861	1.78	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251017	18.52	19.41	18.52	18.82	25831	18.82	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251017	535	535	525.7	530	699709	523.8242	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251017	41.19	41.81	40.3	40.49	1132985	40.49	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251017	181.74	185	176.38	177.23	10080	177.23	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251017	743.95	748	741.75	745.95	10733	741.3676	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251017	43.27	44.35	42.73	43.27	32813	43.27
CORDSCABLE.NSE	Cords Cable Industries Limited	20251017	180.49	180.49	175.05	177.41	10230	177.41	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251017	2172.9	2201.1	2142	2146.6	235602	2138.1717	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251017	6.69	6.74	6.43	6.56	55711	6.56	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20251017	94.4	94.4	93.27	93.77	1056677	93.77	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20251017	6750.5	6775	6645.5	6739.5	29402	6739.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251017	625.45	635	622.6	627.95	8622	627.95	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251017	8.18	8.3	7.5	7.73	9523	7.73	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251017	1385.9	1385.9	1281.2	1288.9	630802	1288.9	down	down	correct
CREST.NSE	Crest Ventures Limited	20251017	353.25	354	343	351.4	9856	351.4	down	down	correct
CRISIL.NSE	CRISIL Limited	20251017	4750	4797.4	4692.8	4714.3	23235	4699.0999	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251017	289	291.3	286	287.5	1778582	287.5	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20251017	395.9	400.2	388.15	392.3	420743	392.3	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20251017	58.5	58.5	53.44	53.65	55979	53.65	down	up	incorrect
CUB.NSE	City Union Bank Limited	20251017	219.95	222.3	218.26	219.29	684435	219.29	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20251017	97.38	99.96	93.25	93.78	138646	93.78	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20251017	3952.5	4019	3947.7	3974.9	249277	3956.9071	up	up	correct
CUPID.NSE	Cupid Limited	20251017	253.5	254.64	244.78	251.93	1726994	251.93	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251017	17.5	18.17	17.25	17.94	2809	17.94	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251017	161.5	161.5	153.65	156.06	97752	156.06	down	down	correct
CYIENT.NSE	Cyient Limited	20251017	1109	1184.4	1108	1166.5	2136258	1151.0867	up	up	correct
DABUR.NSE	Dabur India Limited	20251017	500.6	511.65	499.6	508.35	3436032	505.6806	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251017	2229	2319.9	2222.8	2245.1	1143683	2245.1	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251017	367.5	371.95	352.5	356.45	176009	351.269	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251017	34.49	34.99	33.99	34.51	20483	34.51	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20251017	4.3	4.4	4.23	4.26	65181	4.26	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251017	880	880	840	844.55	136696	844.55	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251017	247.8	248.1	242	243.3	191888	241.4132	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20251017	495.4	497.9	484.45	488.7	86145	488.7	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251017	155.89	155.89	151.05	151.88	674518	151.88	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251017	25.25	25.25	25.1	25.17	5883	25.17	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251017	286.85	287.65	273.95	278.4	177684	278.4	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20251017	129.99	131	127.8	129.03	1341016	129.03	down	down	correct
DCM.NSE	DCM Limited	20251017	95.02	97.5	94.75	96.51	10612	96.51	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251017	5.42	5.61	5.2	5.31	18023	5.31	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251017	162.33	162.81	160	160.04	6368	160.04	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251017	1219.9	1243.5	1210.1	1234.4	56659	1226.8964	up	down	incorrect
DCW.NSE	DCW Limited	20251017	65.15	65.47	62.5	63.13	810867	63.0061	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20251017	1075.1	1088.8	1038.1	1044.4	77130	1044.4	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251017	1449	1449	1429	1445	122526	1445	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251017	1774	1778.9	1763	1770.2	70386	1770.2	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251017	485.95	487.45	480	483.25	68777	483.25	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251017	230	235	223.55	230.66	13818	76.89	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251017	79.95	80.04	78.5	79.18	1011862	79.18	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251017	85.59	85.6	79.11	81.13	4934	81.13	down	up	incorrect
DEN.NSE	DEN Networks Limited	20251017	33	33.5	32.84	33.13	286651	33.13	up	down	incorrect
DENORA.NSE	De Nora India Limited	20251017	767.3	797	762.4	775.6	2008	775.6	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20251017	168	169.5	165.52	167.58	701368	167.58	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20251017	33.11	35.25	33.11	33.42	10834	33.42	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251017	134.9	138.99	133.9	137.79	173059	137.79	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251017	25.11	25.19	24.83	24.93	304935	24.93	down	down	correct
DHANI.NSE	Dhani Services Limited	20251017	57.3	57.3	56	56.37	1572115	56.37	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251017	1400	1409.2	1360.8	1400.2	31653	1400.2	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251017	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251017	1435	1573.1	1390	1464.2	13792	1464.2	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251017	1060.5	1068.3	1035.5	1045.9	35965	1045.9	down	down	correct
DICIND.NSE	DIC India Limited	20251017	512	512	498	500.9	761	500.9	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251017	26.53	26.98	26.09	26.14	64375	26.14	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251017	4.62	4.64	4.5	4.5	3765859	4.5	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251017	6580	6647	6556.5	6621.5	302575	6621.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251017	16875	16900	16612	16700	146016	16700	down	down	correct
DLF.NSE	DLF Limited	20251017	769	773.85	762	767.95	3164486	767.95	down	down	correct
DLINKINDIA.NSE	D	20251017	474	477.7	462	464.7	68759	458.7071	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251017	4312	4316.1	4276.9	4302.5	234370	4302.5	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251017	4.47	4.47	4.3	4.34	37727	4.34	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251017	1304.5	1304.5	1284	1286.6	20565	1286.6	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251017	360	360.15	355.25	358	17043	358	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251017	90.6	91.37	90	90.8	13499	90.8	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251017	1406	1411.2	1380.1	1390	3578	1390	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251017	11.75	11.84	11.4	11.56	126614	11.56	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251017	227	233.17	226	227.25	13945	227.25	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251017	19.65	19.65	18.43	18.86	55799	18.86	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251017	605	608.35	597.05	600.4	27671	600.4	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251017	1245	1262	1238.1	1255.9	1473018	1255.9	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251017	930	940	914.65	917.5	28469	917.5	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251017	183.85	188	146.32	147.82	305133	147.82	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251017	4.9	4.92	4.71	4.8	371701	4.8	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251017	367.85	370.95	294.25	296.1	1412168	291.9826	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251017	43.6	43.6	42.62	42.76	202654	42.76	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251017	7900	8029.5	7806	7894	17002	7889.9322	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251017	314.4	315.6	311.1	312.7	7078	312.7	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251017	8.09	8.1	7.9	7.97	6521573	7.97	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251017	1545.08	1553.49	1545.08	1548.06	63560	1548.06	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251017	1389.44	1391.25	1387	1390.82	10312	1390.82	up	up	correct
ECLERX.NSE	eClerx Services Limited	20251017	4101	4172.6	4057.6	4065.2	26262	4065.2	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251017	108.03	109.66	106.9	108.28	3034576	108.28	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251017	1.42	1.42	1.42	1.42	0	1.42
EICHERMOT.NSE	Eicher Motors Limited	20251017	6990	7099	6988	7042.5	402013	7042.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20251017	1032.3	1032.3	1013.9	1022.2	119682	1022.2	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251017	384.3	390.4	380.4	382.05	16551	382.05	down	down	correct
EIHOTEL.NSE	EIH Limited	20251017	389	389.4	382.6	384.5	112385	384.5	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251017	1833.7	1833.7	1783.5	1805.2	50311	1805.2	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251017	142.85	143.3	139.2	140.04	342330	140.04	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251017	540.05	543.1	536	539	312054	539	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251017	94.28	99	92.8	96.18	2028424	96.18	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251017	1088.55	1095.35	972	996.3	32553	996.3	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251017	472.85	473.9	464.3	465.5	167754	465.5	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251017	62.8	62.8	60.85	61.91	6295	61.91	down	down	correct
EMAMILTD.NSE	Emami Limited	20251017	542.45	553.8	538.1	550.9	606408	540.2273	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251017	97.98	99.27	97.01	97.67	7717	97.67	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251017	99.82	99.82	94	94.98	62865	94.98	down	down	correct
EMBASSY.NSE	RR	20251017	421.1	421.87	418.99	419.44	351176	419.44	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251017	338	356.6	329.95	356.35	83762	356.35	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20251017	101.32	102.44	98.02	98.91	10717	98.91	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251017	2951.6	2968.2	2882.5	2906.6	160363	2906.6	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251017	20.6	20.9	19.49	19.84	122253	19.84	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251017	199.42	199.65	197.35	198.73	816129	196.2806	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251017	144.99	146.58	142.25	145.94	11779	145.94	up	up	correct
EPL.NSE	EPL Limited	20251017	210.2	210.2	205.39	207.03	413840	204.4465	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251017	55.56	56.42	54.8	56.15	2053234	56.15	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20251017	1571	1609.3	1571	1596.4	80345	1596.4	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20251017	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251017	4899	5027.9	4896.9	4987.6	2893	4941.9726	up	up	correct
ESCORTS.NSE	Escorts Limited	20251017	3766	3779	3685.7	3697.4	68379	3678.8439	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20251017	30.84	30.84	29.3	29.62	190810	29.62	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20251017	116.2	116.72	113.42	113.89	69557	113.89	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251017	375.35	375.85	363.1	366.2	198004	366.2	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251017	670.65	674.15	658	660.2	8196	660.2	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251017	1.55	1.55	1.48	1.55	6732586	1.55
EXCELINDUS.NSE	Excel Industries Limited	20251017	1137.9	1145.2	1120.1	1127.6	5002	1127.6	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251017	397.5	402.3	393.5	400.95	3180557	400.95	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20251017	1004	1018.45	1003	1007.6	2411	1007.6	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20251017	7.51	7.99	7.45	7.64	4861737	7.64	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251017	905	908.95	884.3	892.95	125520	892.95	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251017	765.4	775.9	757.2	767.8	6861	767.8	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20251017	49.5	49.5	48.14	48.92	2186940	24.46	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20251017	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20251017	2.13	2.15	2.1	2.11	1837331	2.11	down	down	correct
FDC.NSE	FDC Limited	20251017	432.15	444.85	432.15	436.45	60468	430.9531	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251017	214.59	215.27	211.52	212.38	9465410	212.38	down	down	correct
FEL.NSE	Future Enterprises Limited	20251017	0.53	0.53	0.5	0.5	567575	0.5	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20251017	3.29	3.44	3.29	3.37	1614	3.37	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20251017	1985	1989.8	1922.6	1933.7	67702	1933.7	down	down	correct
FILATEX.NSE	Filatex India Limited	20251017	56	56.71	54.33	55.32	1067692	55.32	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251017	796.65	796.65	779.8	782.9	205315	782.9	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251017	4501	4545	4453.8	4520.7	15049	4520.7	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20251017	191.01	193.27	190.25	191.1	528716	191.1	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251017	20.5	21.49	20.2	20.6	5979	20.6	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251017	1.48	1.53	1.4	1.4	115940	1.4	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251017	3744.5	3797.9	3692.5	3718.4	81577	3718.4	down	down	correct
FMGOETZE.NSE	Federal	20251017	464.4	472.5	454.9	469.9	96748	469.9	up	up	correct
FMNL.NSE	Future Market Networks Limited	20251017	10.2	10.33	9.58	9.94	60672	9.94	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251017	16704	17830	16624	17565	266924	17565	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251017	1095	1104.3	1082	1084.9	2088011	1084.9	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20251017	5866	5895.5	5700	5752	1939	5752	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251017	2.3	2.38	2.18	2.18	88462	2.18	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20251017	326.35	329.8	321.45	326.85	789493	326.85	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251017	1272.5	1294.9	1227	1235.4	435767	1233.1728	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251017	106.16	110	106.16	108.68	732446	108.68	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20251017	179.21	179.21	176.02	177.6	10653158	172.2315	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251017	2217	2225.4	2191.2	2219.9	7274	2219.9	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251017	651.45	660.9	629.15	633.75	163645	633.75	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251017	881	895.45	869	871.1	15105	871.1	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20251017	1230.1	1235.9	1194	1205.1	30003	1205.1	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20251017	88.9	88.9	86.2	86.92	88877	86.92	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20251017	3.86	3.94	3.57	3.62	425206	3.62	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20251017	155.95	178.15	148.61	158.33	281441	158.33	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251017	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251017	776.9	786.75	758.4	761.95	41828	753.9284	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251017	3.82	3.82	3.45	3.79	3291917	3.79	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251017	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251017	336.5	340.3	330.35	332.25	10109	332.25	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251017	66.78	68.48	65.76	67.34	77176	33.67	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251017	42.18	44.19	41	41.63	131646	41.63	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251017	572	612	564	577.7	1570480	577.7	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251017	16.55	16.94	16.33	16.4	88060	16.4	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251017	303	306.95	301	304.05	223572	304.05	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251017	78.62	80.49	78.6	78.75	357341	78.75	up	up	correct
GEPIL.NSE	GE Power India Limited	20251017	318.8	318.8	311.4	313.2	92492	313.2	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251017	1046.9	1048.25	1025.5	1034.5	134518	1028.0734	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251017	68	72.58	63.1	63.84	2550244	63.84	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251017	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251017	627.95	628.3	616.4	625.85	95056	625.85	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251017	171.62	172.59	169.76	170.66	40506	170.66	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251017	382.55	392.5	382.35	383.6	1021421	383.6	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251017	126.93	127.11	123	124.09	11090	124.09	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251017	9367	9547.5	9348	9363	24521	9172.5769	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251017	45.8	48	45	46.3	125114	46.3	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251017	175.6	176.08	172.53	173.34	216312	173.34	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251017	1697.3	1783.9	1697.3	1708.6	253	1708.6	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251017	1923.6	1950.3	1911.8	1937.8	51691	1937.8	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251017	2741	2750.7	2708.4	2742.9	53427	2742.9	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251017	1876.4	1882.7	1855.4	1861.9	247430	1861.9	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251017	6.87	6.89	6.44	6.5	7699	6.5	down	down	correct
GLOBAL.NSE	Global Education Limited	20251017	58.5	63	57.55	61.95	698807	61.4978	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251017	248	248	225.21	227.69	193199	227.69	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251017	2.25	2.28	2.2	2.26	1319815	2.26	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251017	1125	1165	1112	1117.5	72554	1117.5	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20251017	1068.95	1174	1041	1112.05	4798133	1112.05	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251017	591	592.5	563.7	566.8	2992949	566.8	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251017	1075.5	1075.5	1057.1	1072.2	74079	1071.3244	down	down	correct
GNA.NSE	G N A Axles Limited	20251017	308.95	309.65	303.7	306.35	12067	306.35	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251017	501.05	502.25	495.15	496.7	95573	496.7	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251017	443.3	451.05	443.25	445.25	15288	445.25	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251017	357.5	362.45	349.1	352.35	33940	352.35	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251017	3317	3451.9	3310.2	3411.7	725008	3392.5648	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251017	0.58	0.58	0.57	0.58	2388066	0.58
GODREJAGRO.NSE	Godrej Agrovet Limited	20251017	661.7	669.5	651.7	657.45	157691	657.45	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251017	1123.7	1146.5	1120.7	1132.2	903877	1122.3816	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251017	1089	1089.5	1055	1081.9	154767	1081.9	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251017	2206	2264	2182.4	2236.2	1377946	2236.2	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251017	1.19	1.2	1.12	1.2	236620	1.2	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20251017	816.65	826.9	790.7	814.95	536188	814.95	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251017	40.88	41.38	40.05	40.46	21347	40.46	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251017	173.7	176.65	169.4	171.6	754343	171.6	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251017	105.73	108.69	105.73	108.18	62619301	108.18	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251017	35	35	33.61	34.78	2605	34.78	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251017	361	364.6	357	358.05	170693	355.5375	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251017	108.95	110.15	108.65	109.65	1785903	109.65	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251017	60.5	60.83	55.01	56.75	59159	56.75	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20251017	1291.9	1299.9	1232.5	1241.6	246936	1238.5396	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20251017	242.07	258.56	241.25	249.6	8219389	249.6	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20251017	160.1	160.51	158.2	160	1124707	155.1228	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20251017	106.01	106.89	104.48	105.03	99369	104.2546	down	up	incorrect
GRANULES.NSE	Granules India Limited	20251017	570.5	574.7	567.05	569.55	727221	569.55	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20251017	559.7	561	548.2	551.35	474869	551.35	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20251017	2862	2886	2826.3	2836.2	334522	2836.2	down	down	correct
GRAVITA.NSE	Gravita India Limited	20251017	1591	1592.2	1556	1571	141171	1571	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251017	206.62	208.38	204.51	205.35	708207	205.35	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251017	262	262.8	254.48	257.98	61072	257.98	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20251017	299	314	296.35	310.2	355827	310.2	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20251017	305.95	310	303.4	304.05	94847	304.05	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20251017	12.82	13.04	12.8	12.85	1586342	12.85	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20251017	1675.9	1679.5	1646	1650	7709	1650	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20251017	1224	1232.6	1166	1178.1	102112	1175.09	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20251017	1020	1039.4	1015	1016.4	201	1016.4	down	down	correct
GRPLTD.NSE	GRP Limited	20251017	2150	2300.1	2125	2248	1800	2248	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251017	2608	2670.6	2590	2596.4	1065579	2583.6643	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251017	192	192.42	189.1	189.88	512552	189.88	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251017	317	318	313.2	314	271520	314	down	down	correct
GSS.NSE	GSS Infotech Limited	20251017	24.61	25.5	24.61	24.87	14614	24.87	up	up	correct
GTL.NSE	GTL Limited	20251017	9.24	9.38	9.11	9.13	233315	9.13	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251017	1.46	1.47	1.45	1.45	20181016	1.45	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251017	106.74	106.74	104.85	105.03	17490	105.03	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251017	353.45	356	350	351.65	26772	351.65	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251017	560	561	543.9	545.65	31374	545.65	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251017	445	453	434	438.35	8513	438.35	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251017	419.9	421.75	418.05	420.3	191148	420.3	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251017	59.99	64.62	59.89	64.62	376761	64.62	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251017	1229.9	1229.9	1211	1216.8	12038	1194.7356	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251017	40.48	40.48	39.5	39.65	21654	39.65	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251017	143.77	143.77	138.23	139.9	46723	139.9	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251017	4861.3	4978	4850.7	4878.5	1832920	4878.5	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251017	503.6	503.6	492.45	494.9	267325	492.2424	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251017	201.47	203	198.02	200.05	7684	200.05	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251017	13.45	13.72	13.45	13.52	2152574	13.52	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251017	904.45	904.45	890.4	894.1	17686	894.1	down	down	correct
HAVELLS.NSE	Havells India Limited	20251017	1476.9	1496.4	1469	1491.5	905801	1486.9521	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251017	2.22	2.22	2.1	2.1	87074	2.1	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251017	80.81	81.7	77.02	79.8	12013	79.8	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20251017	27.85	28	27.26	27.34	5223143	27.34	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20251017	712	744.5	707	733.55	1332938	733.55	up	down	incorrect
HCL.NSE	INSYS	20251017	15.4	15.4	15	15	228686	15	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20251017	1499	1501.3	1479.2	1484.9	3210161	1474.3967	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251017	5803.5	5895	5703	5715.5	965010	2857.75	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251017	993.95	1009	986	1000.6	25210511	1000.6	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251017	740.75	749.5	736.05	745.95	4205888	745.95	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251017	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251017	286.3	287.89	284.44	287.22	223426	287.22	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251017	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251017	2.98	2.98	2.8	2.81	239056	2.81	down	down	correct
HEG.NSE	HEG Limited	20251017	518	527.95	511.15	512.25	441286	512.25	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251017	196.8	197.57	192.56	193.43	117397	193.43	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251017	144.78	144.78	141.31	141.72	363430	141.72	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251017	306.15	308.2	299	300.2	28050	300.2	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20251017	192.55	194.9	187.22	188.39	25672	188.39	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251017	493.85	493.9	480	482	216816	482	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251017	5582	5625	5550.5	5592.5	435204	5485.5781	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251017	1728.6	1747	1708	1713.7	2943	1713.7	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251017	174	176.58	170.6	173.58	2598	173.58	down	down	correct
HFCL.NSE	HFCL Limited	20251017	77.69	78.95	74.5	75.46	23155508	75.46	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251017	940	941	918	919.4	48763	919.4	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251017	491.1	497.2	488.05	488.95	11990	488.95	down	down	correct
HIKAL.NSE	Hikal Limited	20251017	241.2	241.8	238.7	240	87039	239.7752	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251017	45.94	46.49	45	45.43	61182	45.43	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251017	119.3	120.03	116.08	118.09	427779	118.09	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251017	780	781.95	766	772.8	3254932	772.8	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251017	465.05	492	465.05	476.05	16469	476.05	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251017	31.3	31.59	30.21	30.77	16087	30.77	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251017	343	347.25	338.1	341.95	6024481	341.4026	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251017	161.43	161.95	159.51	160.68	208412	160.68	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251017	453	459	446	448.6	3262100	443.9738	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251017	2565.5	2615	2560	2603.7	2050690	2583.392	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251017	509.2	510.55	495.3	500.25	8202471	500.25	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251017	1603.1	1626.9	1589.7	1601.8	18547	1601.8	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251017	178.81	181.39	176.51	177.09	1801	177.09	down	down	correct
HITECH.NSE	Hi	20251017	116.45	119.24	114.5	114.79	1212401	114.79	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251017	191.11	191.11	188	188.59	1987	188.59	down	down	correct
HITECHGEAR.NSE	The Hi	20251017	847.5	879.95	832	836	6877	836	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251017	513	513	482.4	487.65	112153	487.65	down	down	correct
HLVLTD.NSE	HLV Limited	20251017	11.4	11.4	10.98	11.08	416753	11.08	down	down	correct
HMT.NSE	HMT Limited	20251017	56.5	56.99	55.48	56	8191	56	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251017	82.34	82.34	80.6	80.92	10945	80.92	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251017	525.1	530.1	519.7	520.55	45824	520.55	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251017	513.79	513.79	498	503.03	311527	503.03	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20251017	1246	1249.2	1208.1	1213.9	68610	1213.9	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251017	36090	36460	36040	36310	2139	36310	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251017	2659.4	2670	2626.2	2659.8	4054	2655.6271	up	up	correct
HOVS.NSE	HOV Services Limited	20251017	74.99	74.99	71.89	73.68	5169	73.68	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251017	452.5	452.5	441.2	442.9	115324	442.9	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251017	468.8	469.55	452.65	456.3	1174656	456.3	down	down	correct
HTMEDIA.NSE	HT Media Limited	20251017	26.76	27	26.5	26.57	95734	26.57	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20251017	312.8	312.8	307.05	309.55	234038	309.55	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251017	228	228.48	223.38	224.56	2084301	222.3187	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251017	255.91	269.95	251.1	266.9	2249818	266.9	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251017	93.77	93.96	91.91	92.76	3254305	92.76	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251017	51	52	49.86	49.89	249	49.89	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251017	701	708.45	693	696.75	13776	696.75	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251017	39.64	39.9	39.64	39.8	169907	39.8	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251017	27.9	28	27.72	27.89	623383	27.89	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251017	114.15	114.15	113.05	113.48	435525	113.48	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20251017	1412	1439.6	1410.9	1436.6	17037215	1436.6	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251017	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251017	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251017	1996.5	2017.5	1991.6	2001	355745	2001	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251017	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251017	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251017	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251017	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251017	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251017	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251017	588.05	598.45	583	595.75	1404254	595.75	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251017	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251017	268.85	270.1	263.4	266.9	200868	266.9	down	up	incorrect
ICRA.NSE	ICRA Limited	20251017	6264.5	6290	6225.5	6261	1131	6261	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251017	92.89	93.35	91.35	91.72	4462364	91.72	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251017	8.85	8.91	8.66	8.7	468590816	8.7	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251017	71.81	72.8	71.71	71.88	23591016	71.88	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251017	279.19	283.37	278.61	282	542	282	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20251017	134.79	135.03	133.5	134.1	4675489	132.5048	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20251017	984.95	998	951	967.3	24754	967.3	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20251017	1750.4	1772.5	1693.1	1737.1	65728	1737.1	down	up	incorrect
IFCI.NSE	IFCI Limited	20251017	55.3	55.6	54.1	54.62	3913837	54.62	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20251017	257.5	260.65	251.15	256.95	48341	256.95	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251017	520	520.2	508.7	513.1	18252	513.1	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251017	213.67	216.38	207.59	208.23	2292635	204.3048	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251017	415.9	419.2	411.5	414.3	15584	414.3	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251017	503	505.85	491.65	498.55	1162766	494.8882	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20251017	196	202	196	199.24	26517	199.24	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251017	27	27.65	25.65	26.42	7867	26.42	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251017	3.03	3.03	2.95	3	101129	3	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251017	52.87	52.88	51.8	51.91	261283	51.91	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251017	1153.5	1174.4	1083.4	1094.2	232388	1090.0631	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251017	1059	1075	1048.1	1070.8	1365	1060.9518	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251017	2.02	2.03	1.85	1.86	35983	1.86	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251017	45.8	46.09	44.71	44.9	2872	44.9	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251017	41.9	41.9	40.31	40.77	44200	40.77	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251017	739.05	743.3	734.3	735.4	1915423	735.4	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251017	396.9	396.9	388.95	392.5	170952	392.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251017	1000	1000	966.9	978.7	245811	978.7	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251017	2350.1	2367.3	2330.9	2337	59188	2337	down	down	correct
INDIANB.NSE	Indian Bank	20251017	783	784	756.5	782.35	2815481	782.35	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251017	249.45	249.45	245	245.65	4293	245.65	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251017	349.8	356.85	346.05	354.55	48030	354.55	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20251017	5875	5930.5	5838	5848	582184	5848	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251017	1036.2	1053.3	1025.7	1028.6	79391	1028.6	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251017	1014.1	1014.8	1000.15	1002.75	20262	985.4545	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20251017	291.2	293.25	283.1	285.2	48872	285.2	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251017	60	61.09	59	60.3	303399	60.3	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251017	241.2	249	232.1	234.18	85796	234.18	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251017	1717.3	1729.7	1680	1689.8	13864	1689.8	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251017	450	465	429.85	449.6	1307533	449.6	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20251017	15.74	16	15.54	15.55	58545	15.55	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251017	554	573	552.9	556.25	252910	556.25	up	down	incorrect
INDSWFTLAB.NSE	Ind	20251017	105	105	100.5	101.35	60311	101.35	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251017	35.2	36.45	35.17	35.82	24667	35.82	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251017	740	761	734.5	751	4770012	751	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251017	345	347.85	341.2	343	5754532	343	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251017	18.85	19.53	18.8	18.88	14009086	18.88	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251017	509.96	509.96	492	500.24	72472	125.06	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251017	8.05	8.05	8.05	8.05	0	8.05
INFRABEES.NSE	Nippon Mutual Funds	20251017	960.99	967.98	957.81	963.08	19952	963.08	up	up	correct
INFY.NSE	Infosys Limited	20251017	1454.9	1458.4	1434	1440.9	16959378	1419.1527	down	down	correct
INGERRAND.NSE	Ingersoll	20251017	3785.5	3790.1	3721	3726.5	5711	3674.1976	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251017	147.5	148	144.54	146.28	14427806	146.28	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20251017	743.15	745	732.3	739.65	7881	737.197	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251017	87.2	93.53	87.2	89.48	2079	89.48	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251017	980	980.45	951.5	966.25	197216	966.25	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251017	129.71	133.99	126.1	130.28	57297	130.28	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251017	1.46	1.51	1.46	1.47	1215104	1.47	up	up	correct
IOB.NSE	Indian Overseas Bank	20251017	40.35	40.35	38.76	38.83	13114301	38.83	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251017	153.75	154.6	152.03	152.95	7126668	148.4033	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251017	97.43	97.9	95.01	97	1284846	95.7032	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20251017	1297	1297	1280	1286.3	50853	1286.3	down	up	incorrect
IPL.NSE	India Pesticides Limited	20251017	198	198	191.2	192.02	211891	192.02	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20251017	42.9	43.07	42.21	42.82	6529950	42.6825	down	up	incorrect
IRBINVIT.NSE	IV	20251017	61.4	62.5	60.33	62.29	40990083	59.3293	up	down	incorrect
IRCON.NSE	Ircon International Limited	20251017	172.12	172.96	168.13	169.03	2941851	167.7033	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251017	718.3	722.2	714	719.3	1099068	710.2107	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20251017	124.72	125.17	122.71	123.55	10002889	122.5138	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251017	33.01	33.59	32.14	32.86	35984	32.86	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251017	98.9	99.1	97.11	97.6	6395	97.6	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251017	900.1	900.1	884.1	888.85	26982	888.85	down	down	correct
ITC.NSE	ITC Limited	20251017	405.35	413.85	405.25	412.15	21071344	403.6896	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251017	624.9	624.9	606	610.7	45586	610.7	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251017	764.1	784.7	764.1	772.6	193449	772.6	up	up	correct
ITI.NSE	ITI Limited	20251017	332	340.5	331.15	336.35	2035585	336.35	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251017	7.7	8	7.66	7.73	224213	7.3053	up	up	correct
IVP.NSE	IVP Limited	20251017	164.9	164.9	157	157.14	8180	157.14	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251017	2894.29	2919	2894.29	2909.15	333	2909.15	up	up	correct
IZMO.NSE	IZMO Limited	20251017	872	936	853.5	896.8	139938	896.8	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251017	106.9	107.07	104	105.05	1824697	105.05	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251017	70.5	71.5	70.5	71.2	52409	71.2	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251017	221.3	222.37	219.02	219.55	30053	219.55	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251017	96.1	96.52	93.5	93.68	891482	93.68	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251017	159.8	160.65	155.64	156.84	1380067	156.84	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251017	35.99	35.99	34.12	34.39	3147	34.39	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251017	95.25	95.25	93.2	93.51	595474	92.6563	down	down	correct
JASH.NSE	Jash Engineering Limited	20251017	488.75	510.1	488.75	503.5	52588	503.5	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20251017	229.62	230.39	221.96	224.25	6160	224.25	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251017	95	95	91.5	92.02	71568	92.02	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251017	71.08	71.28	66.75	67.92	15513318	67.92	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251017	94.88	95.5	93.6	94.14	25139	94.14	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251017	1670.3	1700.7	1662	1685	158001	1673.8741	up	up	correct
JBMA.NSE	JBM Auto Limited	20251017	657	658	645	647.6	194234	647.6	down	down	correct
JCHAC.NSE	Johnson Controls	20251017	1732.7	1732.7	1715.5	1720.8	12444	1720.8	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251017	13.2	13.2	12.32	12.77	128906	12.77	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251017	1414	1419	1375	1379.6	5122	1379.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251017	563.9	572	558	561.1	52738	561.1	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251017	202.58	202.58	189.51	190.64	4138749	190.64	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251017	1022.8	1027.1	1004.8	1007.6	1530004	1007.6	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251017	560.05	565.75	544.9	547.5	71494	547.5	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251017	36.91	37.08	36.31	36.44	390137	36.44	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251017	31.61	31.79	30.75	31.68	27356	31.68	up	down	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251017	50	51.35	48.99	50.87	3588203	50.87	up	down	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20251017	351	351	337.5	341.8	15867	341.8	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20251017	6597.5	6597.5	6466.5	6499.5	33753	6499.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251017	623	623.6	614.05	621.95	50945	621.95	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251017	847.8	848.1	830	831.75	46635	831.75	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251017	402.05	404.8	396	400.85	163522	400.85	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251017	385.65	391.5	384.35	390.25	820876	390.25	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251017	93.98	96.5	87.42	89.53	37741	89.53	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20251017	175.03	175.4	170.2	171.48	2791160	169.8108	down	up	incorrect
JOCIL.NSE	Jocil Limited	20251017	146.25	150.78	146.05	147.64	2491	147.64	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251017	3.67	3.67	3.67	3.67	0	3.67
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251017	1020	1048.3	985.95	1005.95	18082	1005.95	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251017	18.04	18.1	17.84	17.91	14577227	17.91	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251017	808	815.7	788.85	794.7	545274	793.7176	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251017	550	552.7	536.75	540.8	3399859	540.8	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20251017	17200	17768	16931	17156	5027	17156	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251017	1175	1178	1149.6	1163.3	2207267	1163.3	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251017	151.95	151.95	146	148.46	171615	148.46	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251017	597	600	590.2	592.65	705171	592.65	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251017	704.95	706.1	690.15	699.35	188240	696.7143	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251017	1076	1082.9	1064.7	1076.2	67055	1076.2	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251017	751.13	751.13	739.5	745.47	394356	745.47	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251017	802.55	804	785.1	790.45	146191	790.45	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251017	316.8	319.9	313.05	316.55	1391275	316.55	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251017	14.5	14.6	13.77	13.84	8315080	13.84	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251017	248	250	245	245.3	17120	245.3	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251017	1261.3	1293.8	1237.3	1248	693181	1239.8511	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251017	143.45	144.9	142.03	142.76	805	142.76	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20251017	767	786	751.25	757.4	1804	757.4	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251017	487.05	502.5	485.85	489.85	6416427	489.85	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251017	310.4	315	300.75	302.75	88448	302.75	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20251017	27.19	27.36	26.69	26.9	567094	26.9	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20251017	1.91	1.93	1.89	1.91	125860	1.91
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251017	79.16	81.29	79.04	79.38	9311	79.38	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20251017	213.01	214.78	207.1	209.1	4425	209.1	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251017	245.84	256.89	245.25	253.5	1722348	253.5	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251017	250.37	250.37	247.21	248.88	2408	165.92	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251017	57.83	60.12	55.21	58.39	8304	58.39	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251017	227.98	232.2	225.01	227.39	2851754	227.39	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251017	1050	1050	1000	1011.5	171	1011.5	down	down	correct
KAYA.NSE	Kaya Limited	20251017	447	453.75	447	447	1947	447
KCP.NSE	The KCP Limited	20251017	192.7	194.75	192.7	193.55	62890	193.55	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251017	31.36	31.36	30.57	30.91	63885	30.91	down	down	correct
KDDL.NSE	KDDL Limited	20251017	2554	2565	2500	2511.8	10563	2496.6003	down	down	correct
KEC.NSE	KEC International Limited	20251017	854	854	842	845.5	326858	845.5	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251017	120.34	121.38	117.5	119.1	215335	119.1	down	down	correct
KEI.NSE	KEI Industries Limited	20251017	4172.6	4189.7	4095.7	4131.1	756601	4126.2146	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251017	22.87	23.03	22.64	22.85	1182647	22.85	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251017	1320	1338	1295.6	1305.3	104308	1305.3	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251017	5.27	5.39	5.2	5.27	996473	5.27
KEYFINSERV.NSE	Keynote Financial Services Limited	20251017	275.01	282	263.25	266.01	5570	266.01	down	down	correct
KHADIM.NSE	Khadim India Limited	20251017	248.15	250.65	245	246.15	14854	246.15	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251017	125.02	126.5	122.1	123.49	307973	123.49	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251017	122	133.41	122	127.63	4850	127.63	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20251017	21.81	22.79	20.8	21.44	5387	21.44	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20251017	5140	5666	5140	5365.1	50119	5365.1	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20251017	358.2	380	358.2	373.25	11057	373.25	up	down	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251017	733.8	737.9	717.95	719.9	199164	719.9	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251017	4755	4825	4612.1	4730.5	2325	4730.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20251017	455	459.95	440.05	444.05	78326	444.05	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251017	581.35	589.5	572	574.9	202118	574.9	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251017	1975	1984.9	1955.3	1973	38473	1973	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251017	881.1	897.65	873.2	890.1	170823	888.5355	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251017	3910.8	3957.8	3835	3862.9	3080	3862.9	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251017	191.59	191.59	186	187.4	642448	187.4	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251017	541.75	546.55	527.95	532.4	39473	530.3741	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251017	28.36	28.36	27.4	27.51	102944	27.51	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251017	186.9	188.4	185.5	188	777954	188	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251017	105.7	105.7	99.91	101.54	64454	101.54	down	down	correct
KOLTEPATIL.NSE	Kolte	20251017	435.5	437	426.65	434.65	39812	434.65	down	down	correct
KOPRAN.NSE	Kopran Limited	20251017	167.18	168.39	165.59	166.09	76074	166.09	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251017	2203.9	2209.9	2190.4	2200	16706510	440	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251017	30.62	30.77	30.01	30.12	28079	30.12	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251017	140.1	141.18	139.01	140.42	22477	140.42	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251017	92.65	93.84	89.01	89.76	88370	89.76	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251017	1160	1163.3	1141	1144.8	804419	1142.1977	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251017	1044.9	1065	1026.6	1037.7	154087	1034.8104	down	down	correct
KRBL.NSE	KRBL Limited	20251017	377.55	385.65	375.7	380.4	654986	380.4	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251017	70.51	71.8	69.25	69.55	2209	69.55	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251017	3.85	3.85	3.71	3.74	47336	3.74	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251017	574.8	574.8	565.05	567.45	85524	567.45	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251017	816	825.05	776.25	779.1	122254	779.1	down	down	correct
KSB.NSE	KSB Limited	20251017	801.5	809	789.1	807.2	78310	807.2	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20251017	1069	1069	1057.1	1062.2	29940	1056.8874	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251017	832.7	832.7	815	819.65	18908	819.65	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251017	172.39	172.72	170.51	171.93	552401	171.93	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251017	108.98	109.19	106.8	107.14	36808	107.14	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251017	5.5	5.5	5.5	5.5	490	5.5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251017	3157.5	3202.6	3096	3108.1	121672	1546.6922	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251017	134.3	135.27	130.2	131.88	10508	131.88	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251017	230.39	233.39	228	228.4	39798	228.4	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251017	10.09	10.57	10.03	10.44	38532	10.44	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251017	872.85	902	870.45	900.05	2517414	900.05	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251017	15505	15579	15381	15400	2952	15400	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20251017	4.58	4.58	4.18	4.29	316688	4.29	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251017	164	167	164	166.12	2451461	166.12	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251017	213.95	213.95	201.01	201.52	1180	201.52	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251017	1345.1	1355.4	1335	1352.4	31347	1352.4	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251017	12.49	12.49	11.9	12.04	27789	12.04	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251017	336	344	328.1	332	54726	332	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251017	569.05	570.7	564.8	568.25	1008096	568.25	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251017	28.6	28.68	28.49	28.57	37610	28.57	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251017	283.02	285.93	283.02	284.61	2035	284.61	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251017	924.62	942.64	924.62	934.55	335	934.55	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251017	282.35	283	280.06	281.44	1264	281.44	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251017	227.02	230.1	226	227.57	38444	227.57	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251017	525	529.8	521.5	524.45	13431	524.45	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20251017	6207	6230	6128.5	6153.5	61246	6153.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251017	999.99	1000.01	999.99	1000	4699425	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251017	1000	1000.01	999.99	1000	98930	983.5481
LODHA.NSE	Macrotech Developers Limited	20251017	1194.8	1197.5	1178.4	1186.9	774211	1186.9	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251017	183.11	187.01	180.36	184.05	37270	184.05	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251017	122.39	122.39	119.36	119.4	11357	119.4	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251017	93.6	93.6	90.95	90.97	4427	90.97	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251017	7.85	8.16	7.85	8.06	21566	8.06	up	up	correct
LT.NSE	Larsen & Toubro Limited	20251017	3860	3869.5	3830.1	3839.4	1337364	3839.4	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20251017	4213.5	4213.5	4130	4154.7	50198	4154.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251017	4950	5044	4892.5	5006.5	12534	5006.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251017	1180	1191.7	1155	1183.2	93185	1183.2	up	down	incorrect
LUPIN.NSE	Lupin Limited	20251017	1960	1960	1923.2	1940	869998	1940	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20251017	1298	1298	1277.9	1281	18089	1281	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20251017	208.5	208.5	200.35	201.67	393477	201.67	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20251017	94.05	96.05	94.05	94.39	11707	94.39	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251017	6.7	6.9	6.01	6.01	470404	6.01	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251017	3561	3656	3560.1	3647.2	3339579	3647.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251017	294.5	305.4	292.85	300.1	5708266	300.1	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251017	131.55	134.94	129	131.81	81901	131.81	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20251017	846.45	846.45	820.15	826.75	6951	826.75	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20251017	42.57	44.84	42.57	43.57	4581	43.57	up	down	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20251017	7.5	7.5	7.17	7.24	19947	7.24	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20251017	82.9	82.9	80.9	81.05	72717	81.05	down	up	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251017	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251017	167.86	167.86	167.86	167.86	212507	167.86
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251017	28.32	28.5	28.2	28.43	401200	28.43	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251017	564	564	547	550.3	3187	550.3	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251017	24.44	24.51	23.21	24.42	61063	24.42	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251017	57.6	57.9	56.52	57.11	16607747	56.2516	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251017	98.63	100.78	98.42	99.05	1612	99.05	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251017	561.15	567.95	551	560.7	42544	560.7	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251017	147.97	152.7	144	144.28	41523	144.28	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251017	56.13	57.5	55.75	57.13	9414	57.13	up	up	correct
MAHICKRA.NSE	SM	20251017	169	169	146	152.6	20250	152.6	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251017	383	387.15	380.35	382.95	167855	382.95	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251017	347.55	351	341.5	346.75	226973	346.75	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251017	17225	17550	17016	17179	8605	17179	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251017	580.15	581.9	567	568.2	247756	568.2	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251017	1101	1101.1	1075	1077.4	26854	1077.4	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251017	38	38.45	37.75	37.84	4004	37.84	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251017	28.37	28.59	27.65	28.57	5334	28.57	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251017	159.3	161.5	152.2	154.73	899612	154.73	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251017	65.83	66.7	65.1	65.74	19596	65.74	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251017	58.21	59.2	58.1	58.41	4981	58.41	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251017	73.48	74.47	72.01	72.58	564761	72.58	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251017	288.05	291.5	283.1	283.8	3085939	282.8016	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251017	70.28	70.96	69.8	70.19	6709	70.19	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251017	321	322.1	313.8	318.5	250903	318.5	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20251017	755.35	763.3	742.95	747.4	55660	747.4	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20251017	402.6	404.8	394.2	397.85	362367	397.85	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251017	146	146.19	143.57	144.52	257129	144.0358	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251017	21.66	22.5	21.66	22.31	14744	22.31	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251017	712.42	713.03	707.43	710.11	26124	710.11	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251017	45.1	46.24	44.11	44.98	11402	44.98	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20251017	572	629.65	563.75	614.4	926539	614.4	up	down	incorrect
MARICO.NSE	Marico Limited	20251017	728.5	739.5	726.95	735.15	1707666	735.15	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20251017	216.9	235.49	216.02	228.75	1783626	228.75	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20251017	178.11	178.11	174.65	177.05	775431	177.05	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251017	16298	16549	16298	16401	411608	16401	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251017	304.4	304.4	293.5	297.4	131572	296.2323	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251017	246.09	246.09	211.1	223.55	113145	223.55	down	down	correct
MASTEK.NSE	Mastek Limited	20251017	2165.3	2166	2068.9	2084.5	242180	2076.2796	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251017	505	509	503.25	505.8	5878	505.8	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251017	87.05	88	85.1	85.72	38111	85.72	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251017	1188	1212.8	1178.7	1202.7	5239734	1202.7	up	up	correct
MAXIND.NSE	Max India Limited	20251017	215.95	215.95	208.6	209.56	27162	209.56	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251017	496.9	504	490.7	501.9	31733	501.9	up	up	correct
MAZDA.NSE	Mazda Limited	20251017	283.35	285	274.3	279	14736	279	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251017	2830	2880	2807.1	2818.3	801682	2803.4141	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251017	441.9	450.95	435	447.75	248893	447.75	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251017	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251017	42.89	43.06	41.49	41.68	56672	41.68	down	down	correct
MCDOWELL.NSE	N	20251017	1358.6	1369.3	1350.2	1360	560298	1360	up	up	correct
MCL.NSE	Madhav Copper Limited	20251017	51.4	51.4	49.82	50.74	87622	50.74	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251017	58	58	58	58	736411	58
MCX.NSE	Multi Commodity Exchange of India Limited	20251017	9350	9492.5	9294.5	9332	3022940	1866.4	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251017	153.75	155	144.94	145.58	226539	145.58	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20251017	120.94	122.08	118.75	119.73	19154	119.73	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251017	2.28	2.28	2.28	2.28	46192	2.28
MERCATOR.NSE	Mercator Limited	20251017	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251017	1948.7	1985	1932.4	1938	106609	1933.9938	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251017	1562.5	1562.5	1530.3	1547.6	497648	1547.6	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251017	15.45	15.58	15.02	15.06	1113016	15.06	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251017	1306.5	1306.5	1280	1282.3	247857	1268.9566	down	down	correct
MHHL.NSE	SM	20251017	48.75	48.75	48.75	48.75	1500	48.75
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251017	332	334.6	330.1	331.5	37874	331.5	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251017	377.6	385.75	376.25	380.3	347451	380.3	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20251017	581.25	584.8	566.55	568.5	287792	567.9239	down	down	correct
MINDSPACE.NSE	RR	20251017	472.8	474.88	461.66	466.73	59807	466.73	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251017	290.12	291.79	276.25	285.37	262765	285.37	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251017	28.23	28.23	28.23	28.23	262461	28.23
MIRZAINT.NSE	Mirza International Limited	20251017	38.15	40.9	38.15	39.43	1165917	39.43	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20251017	1.48	1.49	1.46	1.47	709681	1.47	down	down	correct
MMFL.NSE	M M Forgings Limited	20251017	300.5	302.6	296.95	299.15	30288	299.15	down	down	correct
MMP.NSE	MMP Industries Limited	20251017	260	265.95	257.35	262.7	19607	262.7	up	up	correct
MMTC.NSE	MMTC Limited	20251017	68.1	69.24	67.39	68.13	1641302	68.13	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251017	122	128	122	123.64	7545	123.64	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251017	62.46	62.78	62.28	62.75	12262	62.75	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20251017	32.1	33.29	31.5	32.84	7988	32.84	up	up	correct
MOIL.NSE	MOIL Limited	20251017	379.95	381.85	367.15	368.9	735804	363.1793	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251017	14.4	14.83	14.2	14.3	70465	14.3	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251017	80.08	80.59	78.93	79.22	267727	79.22	down	down	correct
MOLDTECH.NSE	Mold	20251017	211.14	211.14	202.51	204.31	115422	204.31	down	up	incorrect
MOLDTKPAC.NSE	Mold	20251017	766.25	773.4	760.45	762.55	27790	762.55	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251017	63.01	63.93	62.63	63.22	415441	63.22	up	down	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20251017	264.39	267.29	264.39	266.26	6398	266.26	up	down	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251017	237	237.74	234.14	236.18	1162508	236.18	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251017	705	709.2	691.4	696.2	33440	696.2	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20251017	9.55	9.55	8.66	8.75	4297	8.75	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20251017	48.62	48.73	47.81	48.09	1251422	48.09	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251017	1011.45	1011.95	998.5	1007	716156	998.9332	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251017	26.7	27.25	26.36	26.5	6050	26.5	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251017	2775	2775	2689.1	2693.7	465225	2693.7	down	down	correct
MPSLTD.NSE	MPS Limited	20251017	2295.9	2335	2282.6	2296.2	13148	2296.2	up	up	correct
MRF.NSE	MRF Limited	20251017	156100	156450	155115	155940	3587	155933.8274	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251017	143.59	144.2	140	140.87	3174176	140.87	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251017	34.05	35.22	34.05	34.57	622484	34.57	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251017	546.5	546.5	531.9	536.2	174661	527.7384	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251017	2210	2318.8	2206	2288.9	1490950	2288.9	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251017	2.3	2.3	2.16	2.18	12336	2.18	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251017	42.18	42.26	41.4	41.58	824242	41.58	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251017	130.22	130.5	128.18	128.88	86420	128.88	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251017	67.57	68.98	67.2	68.44	2616	68.44	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20251017	93.29	93.62	91.07	91.71	239265	91.71	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20251017	126	126	124.2	124.7	27175	124.7	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251017	42.75	42.75	41.51	41.53	13546	41.53	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251017	258	264.7	255.2	257.75	54065	257.75	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251017	3286.4	3377.9	3277.9	3334.5	1123086	3334.5	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20251017	198.5	203	195	198.29	223418	198.29	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251017	4.88	4.97	4.86	4.91	282901	4.91	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251017	29.45	32.43	29.35	32.25	41159	32.25	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251017	29.07	29.7	28.55	29.34	21134	29.34	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251017	286.9	286.9	279	281.7	4317	281.7	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251017	115.38	117	114.05	114.67	6171	114.67	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20251017	297.5	305	292.5	297	15638	297	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251017	201.35	201.35	198.7	199.17	28121	199.17	down	up	incorrect
NAM.NSE	INDIA	20251017	887.2	939	887	913.3	1468961	903.9759	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20251017	824.9	847.9	815.45	826.2	901682	823.3089	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20251017	168	171.58	165.51	167.1	17927	167.1	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20251017	227.09	230.49	223.8	225.35	8595074	219.2494	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251017	1345.2	1347	1323	1328.3	904220	1323.0574	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251017	5045.2	5125.9	4984.2	5108.8	78213	5103.3392	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251017	122.45	122.9	119.1	120.62	370972	120.62	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251017	157.2	157.45	155.12	156.73	255541	155.2013	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251017	264	266	260.6	264.75	1066140	264.75	up	up	correct
NBCC.NSE	NBCC (India) Limited	20251017	111.8	112.95	110.21	111.49	6775760	111.1457	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251017	2600	2675	2600	2633.4	559	2633.4	up	up	correct
NCC.NSE	NCC Limited	20251017	210	210	204.87	206.35	1975887	206.35	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251017	202.07	202.07	196.54	197.29	43748	195.7074	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251017	3891.6	4050	3850.2	3907.9	789	3907.9	up	up	correct
NDL.NSE	Nandan Denim Limited	20251017	3.16	3.19	3.14	3.16	1110882	3.16
NDRAUTO.NSE	NDR Auto Components Limited	20251017	979.5	983.4	945.2	959	37101	959	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251017	94.65	98.8	94.51	94.81	660088	94.81	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251017	20.03	20.32	20.01	20.09	44398	20.09	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251017	13.47	14.02	13.47	13.47	247988	13.47
NELCAST.NSE	Nelcast Limited	20251017	125.65	125.65	116	118.24	336368	118.24	down	down	correct
NELCO.NSE	Nelco Limited	20251017	885.1	896.55	853.2	869.35	124467	869.35	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251017	1497.2	1510.9	1455	1459.8	21853	1459.8	down	down	correct
NESCO.NSE	Nesco Limited	20251017	1361	1361.1	1318	1322.7	40860	1322.7	down	down	correct
NETF.NSE	Tata Mutual Fund	20251017	275.26	277.75	274.94	277.44	5910	277.44	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251017	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251017	79.14	79.14	78.3	78.63	44510	78.63	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251017	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251017	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251017	51.53	51.53	50.06	50.22	2971746	50.22	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251017	16200	16385	16119	16281	13923	16281	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251017	877.55	884.25	870.05	872.05	195685	872.05	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251017	6.69	6.88	6.57	6.73	11720	6.73	up	up	correct
NFL.NSE	National Fertilizers Limited	20251017	95.95	95.95	93	93.29	547079	93.29	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251017	29.14	29.9	28.71	29.66	14727	29.66	up	down	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20251017	1772	1787.1	1750.2	1755.4	296678	1755.4	down	up	incorrect
NHPC.NSE	NHPC Limited	20251017	86.91	87.5	85.9	86.74	30386236	85.2009	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20251017	188.6	189.74	186.1	186.94	282373	186.94	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20251017	29.68	29.68	28.21	28.82	14712	28.82	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20251017	288.69	290.95	287.86	290.17	10588073	290.17	up	down	incorrect
NIITLTD.NSE	NIIT Limited	20251017	106	106.03	104.48	105.04	209585	105.04	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20251017	10.2	10.28	10.05	10.17	338404	10.17	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20251017	18.84	19.75	18.5	18.81	680493	18.81	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251017	1565.6	1573.5	1565	1565.5	1482	1565.5	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251017	451.45	454.8	444.15	448.15	1250	448.15	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251017	28.6	31.46	28.4	31.46	240541	31.46	up	up	correct
NITCO.NSE	NITCO Limited	20251017	111	111.49	107.91	108.65	113426	108.65	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251017	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251017	329.35	330	317.1	318.45	51148	318.45	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251017	199	204.77	199	199.43	1457	199.43	up	up	correct
NKIND.NSE	N.K Industries Limited	20251017	63.02	69.61	63.02	67.42	1495	67.42	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251017	263.8	266.55	262.2	264.4	862929	260.7007	up	up	correct
NMDC.NSE	NMDC Limited	20251017	75.9	76.18	74.62	74.91	10435903	72.7	down	down	correct
NOCIL.NSE	NOCIL Limited	20251017	183.7	184.86	180	180.3	149146	180.3	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251017	4.38	4.59	4.2	4.59	414148	4.59	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251017	50	50	49.1	50	735	50
NPBET.NSE	Tata Asset Management Limited	20251017	290	292.5	289.17	290.34	594	290.34	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251017	470	480	465.1	467.6	61104	467.6	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251017	268.5	268.5	261.8	262	92027	256.726	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251017	8088	8730	8074.5	8213	231279	8213	up	up	correct
NTPC.NSE	NTPC Limited	20251017	341.5	344.2	340.15	341	7032129	335.5955	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251017	1011.7	1013.55	1003	1007.2	4368	1007.2	down	down	correct
NURECA.NSE	Nureca Limited	20251017	269.99	290.91	261.2	289.22	844529	289.22	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251017	412.4	421.75	405	410.95	258121	410.95	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251017	350.8	350.8	336	337.2	11754	337.2	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251017	1698.7	1724.9	1681	1700.5	910748	1696.205	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251017	8810.5	8837	8721	8780.5	121533	8646.4466	down	down	correct
OIL.NSE	Oil India Limited	20251017	415.85	416.3	406	408.9	3456903	399.509	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251017	71.71	72	69.15	70.44	17806	70.44	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251017	1444	1454.8	1422	1426.9	302967	1426.9	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251017	124.82	124.82	123	123.55	6777	123.55	down	down	correct
OMAXE.NSE	Omaxe Limited	20251017	81.75	82.38	80.4	80.74	92786	80.74	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251017	118.05	119.78	114.32	115.42	191208	115.42	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251017	5.09	5.43	5.08	5.35	41228	5.35	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251017	11.79	12.95	11.46	11.76	10956	11.76	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251017	46.5	47.09	41.8	44.54	2783784	44.54	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251017	248.55	248.55	244.77	247.69	14250215	236.2072	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251017	71.97	73.7	68	70.33	1613772	70.33	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251017	313	335	300	306.45	427779	306.45	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251017	641.7	644	621	628.35	175723	628.35	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251017	210	210	201.15	202.56	58060	202.56	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251017	728.15	731.25	716.1	724.85	43619	724.85	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251017	54.98	54.98	53.25	53.32	125132	53.32	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251017	9.86	10.05	9.84	9.86	159115	9.86
ORIENTBELL.NSE	Orient Bell Limited	20251017	287.85	290	283.65	287.85	4485	287.85
ORIENTCEM.NSE	Orient Cement Limited	20251017	215.48	215.59	213.55	214.47	174404	214.47	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20251017	207	207	204	206.02	86291	205.1417	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20251017	127.5	131.9	124.99	127.15	298257	127.15	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20251017	88	94.8	87.74	89.87	26327	89.87	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251017	25.5	25.98	25.25	25.29	182762	25.29	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251017	5321.5	5331	5227	5268.4	8660	5268.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20251017	1.85	1.86	1.7	1.86	10887	1.86	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251017	73.49	73.78	69.8	70.58	64201	70.58	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251017	41270	41270	40780	41040	21226	40761.5222	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251017	39.9	39.9	38.36	38.94	6353180	38.94	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251017	118.51	128.9	118.5	120.39	45308	120.39	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20251017	62.49	62.49	59.51	59.99	9458	59.99	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251017	446.35	452	441.5	446.5	77062	446.5	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251017	419.6	419.6	403.2	419.6	27442	419.6
PANAMAPET.NSE	Panama Petrochem Limited	20251017	274.9	276.25	269	272.15	56076	272.15	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251017	101.55	103.99	100	100.93	3580	100.93	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251017	43.2	43.64	42.57	42.92	719603	42.92	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251017	287	291.8	283.05	285.25	2034595	285.25	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251017	15.49	15.9	15.11	15.31	179105	15.31	down	down	correct
PARTYCRUS.NSE	SM	20251017	72.05	72.05	71.2	71.2	4000	71.2	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251017	36.73	36.85	36.25	36.4	1313224	36.4	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251017	14.14	14.19	14	14.06	44062	14.06	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251017	12.2	12.26	11.93	12.07	41434048	12.07	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251017	120.7	121.95	119.9	120.37	55981	120.37	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251017	29	29.5	28.71	28.98	14484	28.98	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20251017	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251017	233.6	234.33	228.8	231.9	370027	231.9	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251017	35	35	33.13	33.36	306985	33.36	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20251017	5800	5825	5725	5758.1	469353	5737.7941	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20251017	278.75	278.8	274.25	275.6	1720567	268.6828	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20251017	401.5	401.5	393.5	396.45	7566342	392.446	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20251017	5325	5399.5	5249	5354	18097	5354	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20251017	168.32	171.9	166.58	167.61	1356764	167.61	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251017	34.81	35.08	34.5	34.58	291414	34.58	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251017	568.5	592.95	567.1	588.25	5038180	588.25	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251017	14085	14182	13701	13758	8812	13534.6	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251017	6347	6347	6182	6244	10125	6061.7932	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20251017	1366	1371.5	1340	1348.3	11878	1343.5077	down	down	correct
PGINVIT.NSE	IV	20251017	96	96.33	95.6	95.78	676099	92.7297	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251017	1675	1694.9	1663.1	1687.8	464740	1687.8	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251017	1524	1545.2	1515.3	1538.8	818953	1538.8	up	up	correct
PIIND.NSE	PI Industries Limited	20251017	3542.5	3594	3513.1	3573.1	173104	3567.2386	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251017	5608	5899.5	5550.5	5630	97205	5630	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251017	12.03	12.39	11.65	11.88	149579	11.88	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251017	36.5	36.5	35.2	35.34	10098	35.34	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251017	925.2	936	899.2	912.3	43006	912.3	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251017	725	730	725	726	43	726	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251017	181.55	184.95	176	177.15	38026	177.15	down	down	correct
PNB.NSE	Punjab National Bank	20251017	116.15	116.73	112.75	113.7	16744153	113.7	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251017	91	92.35	88.79	90.2	1968258	90.2	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251017	844.25	846.85	833.3	838.85	803567	838.85	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20251017	30.05	30.78	28.8	28.81	9548	28.81	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20251017	290	290	285.85	288.15	165728	288.15	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251017	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251017	286.5	286.5	276.3	280	2351	280	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20251017	765	835.8	760	829.1	530808	829.1	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251017	7593	7619.5	7239.5	7439.5	1113487	7439.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251017	1924.9	1927.4	1888	1905.2	67785	1905.2	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251017	975.4	981	965.3	968.6	20174	966.3732	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251017	282.65	284.7	272.3	275.8	10961	275.8	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251017	539.4	539.4	524.25	526.4	1198367	526.4	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20251017	291	291.5	288	289.75	14275188	281.7929	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251017	17750	17785	17372	17439	60909	17439	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20251017	2737.7	2744	2660	2666.9	76672	2666.9	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20251017	267.9	275	258.01	263.01	159088	261.8704	down	up	incorrect
PPL.NSE	Prakash Pipes Limited	20251017	296.3	296.45	292.3	294.25	25063	293.0557	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251017	26.37	27.65	26.3	26.82	27820	26.82	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20251017	342	342.7	337	338.9	485079	338.9	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251017	159.5	159.5	156.05	156.74	452857	156.74	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251017	5.25	5.25	5.14	5.16	89300	5.16	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251017	12.3	12.94	12.15	12.43	55510	12.43	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20251017	191.5	192.86	186.5	187.94	133724	187.94	down	down	correct
PRECOT.NSE	Precot Limited	20251017	410.7	442	408.05	423.25	7547	423.25	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251017	204.89	206.14	199.11	200.13	232899	199.6256	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251017	624.8	636.5	613	617.4	490324	617.4	down	down	correct
PREMIER.NSE	Premier Limited	20251017	3.67	3.78	3.44	3.65	11346	3.65	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251017	44.91	44.91	43.37	44.04	43284	44.04	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251017	1680.8	1726	1680.2	1706.2	866730	1706.2	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251017	527.6	530.2	516.55	524.95	127494	523.17	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251017	274.95	288.9	268.55	282.2	120211	282.2	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251017	325.3	329	323.15	324.15	65096	324.15	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251017	15.94	16.14	15.84	15.98	83964	15.98	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251017	2740	2770	2677.2	2712.5	236180	2712.5	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251017	147.27	147.58	143.1	143.95	233778	143.95	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251017	30.88	30.97	29	29.6	6288449	29.6	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251017	758.95	782	732.2	750.55	338733	750.55	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251017	85.82	86.39	84.59	85.14	1618371	85.14	down	down	correct
PTC.NSE	PTC India Limited	20251017	165.6	166.48	163.1	164.03	2575969	161.1595	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251017	40.65	40.65	39.85	40	27946	38.6034	down	down	correct
PULZ.NSE	SM	20251017	37.8	37.8	37.8	37.8	2000	37.8
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251017	1405.2	1407.5	1337	1344.2	24947	1344.2	down	up	incorrect
PURVA.NSE	Puravankara Limited	20251017	264.9	269.55	260.25	267.2	145521	267.2	up	down	incorrect
PVP.NSE	PVP Ventures Limited	20251017	29.45	29.45	27.7	27.96	236326	27.96	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251017	107	109.5	106.73	108.23	413317	108.23	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20251017	2788.01	2810	2788	2807.41	776	2807.41	up	up	correct
QUESS.NSE	Quess Corp Limited	20251017	240	240	232.75	234.1	125122	228.76	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251017	345	345.45	328.4	334.25	624085	334.25	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251017	1.98	1.98	1.98	1.98	0	1.98
RADAAN.NSE	Radaan Mediaworks India Limited	20251017	3.54	3.54	3.32	3.42	20772	3.42	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251017	2997.4	3130	2996.5	3116	701637	3116	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20251017	8.19	8.33	8.01	8.14	60289	8.14	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251017	371	371.75	365	368.15	651768	367.1543	down	down	correct
RAIN.NSE	Rain Industries Limited	20251017	128.01	129.2	125.62	125.99	750108	125.99	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251017	181	181.1	177.07	177.86	240626	177.86	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251017	4.32	4.36	4.3	4.33	275037	4.33	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251017	322	337.45	315.65	325.45	125182	325.45	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251017	37.79	37.99	37.24	37.5	27747	37.5	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251017	41.18	41.18	40.6	40.61	208	40.61	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251017	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251017	281	304	279.1	282.35	4953691	282.35	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251017	30.53	30.9	29.4	29.71	75588	29.71	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251017	9.95	10.01	9.85	9.94	5529346	9.94	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251017	1024.05	1029.9	1012.55	1023.6	102266	1023.6	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251017	329.95	339.3	328.65	335.75	151820	335.75	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251017	594	605	574.05	584.3	131050	584.3	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251017	650	652	635	647.35	124411	647.35	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251017	14.29	14.62	14.12	14.28	136044	14.28	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251017	1506.2	1538	1500	1507.9	19603	1507.9	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251017	2310	2444	2295.1	2386	27343	2386	up	up	correct
RAYMOND.NSE	Raymond Limited	20251017	587.1	590.85	573.65	576	191993	576	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251017	305	305.5	298	299.5	11526677	299.5	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251017	151.61	151.61	148.51	149.05	860250	147.9192	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251017	1.41	1.42	1.38	1.39	1927231	1.39	down	down	correct
RECLTD.NSE	REC Limited	20251017	378	378	371.05	374.95	7935534	365.8628	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251017	272.45	274.35	267.1	268.9	1698221	268.9	down	down	correct
REFEX.NSE	Refex Industries Limited	20251017	352.5	355	345	347.15	221163	347.15	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251017	46.79	46.79	43.3	44.49	12801	44.49	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251017	438	440.25	435	438.25	97162	438.25	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20251017	1401	1423.3	1399.1	1416.8	19335561	1416.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251017	256.9	262.2	254.7	259.2	1293883	259.2	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251017	229	231.69	223	223.72	842348	223.72	down	up	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20251017	125.57	125.57	122.8	123.56	37635	123.56	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20251017	29.64	29.7	29.11	29.21	1966329	29.21	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20251017	393.4	401.7	391.2	394.25	133584	392.3559	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251017	145.01	149.7	141.5	142.15	10873	142.15	down	down	correct
REPRO.NSE	Repro India Limited	20251017	530	535.1	529.95	530.15	3878	530.15	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251017	183.33	188.5	179.3	180.63	68111	180.63	down	down	correct
RGL.NSE	Renaissance Global Limited	20251017	132	134.9	130.65	133.3	424241	133.3	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251017	3.7	3.73	3.62	3.63	798933	3.63	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251017	453	458.75	445.5	448.1	264855	448.1	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251017	88.08	88.08	85.05	85.33	371908	85.33	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251017	908	912.05	895.1	899.5	57821	899.5	down	down	correct
RITES.NSE	RITES Limited	20251017	251.02	251.23	246.17	248.38	315643	244.3066	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251017	26.85	26.85	25.62	26.44	15674	26.44	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251017	66.56	67.39	65.3	65.61	12184	65.61	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251017	552.35	553.95	531.65	535	411070	535	down	down	correct
RML.NSE	Rane (Madras) Limited	20251017	821.1	825.4	812	814.95	6408	814.95	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251017	505	508.6	491.35	495.6	34082	495.6	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251017	133.1	133.4	125.5	126.1	1247970	126.1	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251017	1.23	1.23	1.16	1.2	101917	1.2	down	down	correct
ROLTA.NSE	Rolta India Limited	20251017	1.86	1.86	1.8	1.82	43773	1.82	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251017	52.78	52.78	50	51.47	17439	51.47	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251017	685	688	654.05	671.3	83888	671.3	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251017	64.23	64.23	60.72	62.15	20611	62.15	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251017	741.1	741.1	730.2	731.85	124498	724.8498	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251017	2287	2310	2262.4	2277.8	5519	2277.8	down	down	correct
RPOWER.NSE	Reliance Power Limited	20251017	45.3	45.48	44.5	44.64	12405278	44.64	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251017	119.9	121.49	117.5	118.03	66342	118.03	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251017	815.55	828.4	807	811.4	31531	811.4	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251017	70.1	74.46	70.1	71.81	63273	71.81	up	up	correct
RSWM.NSE	RSWM Limited	20251017	147.87	147.99	137.1	139.12	64235	139.12	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20251017	413.9	420.1	411.3	417.25	75336	417.25	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251017	51.15	51.8	50.55	51.48	1460575	51.48	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251017	11.12	11.15	10.97	11.04	11369403	11.04	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251017	222.41	224.5	219	220.22	4303	220.22	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251017	7.26	7.44	7.2	7.36	69941	7.36	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20251017	134.68	135.29	132.25	133.04	39455	133.04	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20251017	196.7	199.53	193.21	195.97	86316	195.97	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251017	56.98	57.3	55.1	56.91	20326	56.91	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251017	335	335.5	328.8	331.65	3682969	330.6118	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251017	349.95	364.35	341.25	346	2196	346	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251017	5.87	5.87	5.86	5.87	2619	5.87
SADBHAV.NSE	Sadbhav Engineering Limited	20251017	11.7	12.14	11.41	11.59	340704	11.59	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251017	3.8	3.84	3.61	3.71	103165	3.71	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251017	2202.9	2208.9	2150.1	2158.6	10260	2156.6844	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251017	29.26	29.74	28.8	28.9	7087	28.9	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20251017	251	251.94	237.63	239.21	139464	239.21	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20251017	131.38	132.16	128.02	128.68	13063892	128.68	down	up	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20251017	353.9	355	350.1	351.5	13007	351.5	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20251017	20.8	20.8	19.56	19.96	166643	19.96	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251017	189.5	189.7	182.47	183.95	137238	183.5402	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251017	2.37	2.41	2.35	2.38	1068935	2.38	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251017	9.7	9.77	9.32	9.43	10693355	9.43	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251017	260	278	251	274.5	9395	274.5	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251017	29	30.8	28.65	30.8	223861	30.8	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251017	854.9	854.9	830.1	835.75	77470	835.75	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251017	7.99	7.99	6.8	7.12	975629	7.12	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251017	1.96	1.96	1.96	1.96	0	1.96
SANDESH.NSE	The Sandesh Limited	20251017	1177.9	1185	1130.1	1154.6	1887	1154.6	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251017	526.9	549	522	527.1	452973	527.1	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251017	430.2	430.2	421.65	422.4	6943	422.4	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251017	64.5	65.25	63.55	63.99	88383	63.99	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251017	364.2	364.2	355.15	357.6	282435	357.6	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20251017	10.33	10.7	10.24	10.65	45066	10.65	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20251017	4707.9	4720	4665.1	4676.1	13735	4602.2108	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20251017	0.32	0.32	0.31	0.31	662911	0.31	down	up	incorrect
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251017	542.05	548.5	525	528.05	574121	528.05	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20251017	457.9	459.25	447.4	450	222035	445.1532	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251017	90.1	91.59	88.52	89.42	103936	89.42	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251017	1396	1402.9	1377	1383.4	5799	1371.8121	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251017	308.1	315	297.05	305.3	21384	305.3	down	down	correct
SATIA.NSE	Satia Industries Limited	20251017	79.1	79.5	77.99	78.11	45456	78.11	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251017	145.9	148	144	145.51	104738	145.51	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251017	486.1	487.7	474.15	476.2	92081	474.3786	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251017	931.05	939.6	923.1	927	292090	927	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251017	127.99	130	127.99	129.73	8703	129.73	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251017	388.99	391.48	380.01	381.55	12299	381.55	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20251017	284.01	294.38	282.05	289.68	7053	289.68	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251017	228.13	229.26	227.16	228.6	2512	228.6	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251017	1844	1852.4	1820.1	1844.1	1183570	1841.5401	up	up	correct
SBIN.NSE	State Bank of India	20251017	887.5	894.75	883	889.15	8511854	889.15	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251017	3950	3963.6	3849	3877	37809	3877	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251017	178	178.74	173.11	174.76	63507	174.76	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251017	826	840	818	822.85	87678	822.85	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251017	228.5	233.75	224.49	225.21	1873210	219.6264	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251017	127.96	136	127.65	133.2	2294382	133.2	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251017	856.05	858.65	838	840.9	9211	840.9	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251017	21	21	20.15	20.36	19220	20.36	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251017	513	529.5	513	521.4	15255	521.4	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20251017	215.8	215.8	201.2	202.36	1149186	202.36	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251017	124	124.61	122.1	123.61	427364	123.61	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251017	252.05	256	250	251.7	10185	251.7	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251017	19	19.25	18.75	19	79355	19
SETF10GILT.NSE	SBI Mutual Fund	20251017	258.7	260.44	258.16	258.17	16106	258.17	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251017	272.65	274.97	272.02	274.1	1452601	274.1	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251017	584.29	591.8	584.29	590.33	281735	590.33	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251017	739.59	741.69	735.85	736.84	19875	736.84	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251017	0.56	0.56	0.53	0.53	78145	0.53	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251017	17.7	18.23	16.9	17.98	5673	17.98	up	up	correct
SFL.NSE	Sheela Foam Limited	20251017	676	676	660.4	667.45	123187	667.45	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251017	533.1	534.3	523.1	532.2	12174	532.2	down	down	correct
SGL.NSE	STL Global Limited	20251017	14.13	14.89	14	14.28	36525	14.28	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251017	65.02	67.65	65.02	66.07	13643	66.07	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251017	805.95	809.7	801	803.45	188419	803.45	down	down	correct
SHALBY.NSE	Shalby Limited	20251017	252	252	244.95	246.25	202356	246.25	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251017	79.88	88.47	79.1	80.27	872947	80.27	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20251017	132.36	134.98	129.5	131.81	229224	131.81	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251017	10.51	10.7	10.35	10.59	18443	10.59	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251017	519.4	519.4	510	511.9	6350	508.54	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251017	823.65	824.15	800.25	804.1	116956	799.9505	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251017	1060	1066.6	1045.6	1052.3	23899	1052.3	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20251017	183.99	207.65	183.99	202.11	27483983	201.0981	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20251017	495.01	498.89	489.79	496.71	10210	496.71	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251017	111.6	113.9	111.6	113.31	7196	113.31	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20251017	355.45	358.75	348.15	356	209957	356	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251017	29.95	29.95	28.83	28.9	39983	28.9	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20251017	66.37	66.37	63	63.93	5114	63.93	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251017	183.37	183.4	178.02	179.93	4049	179.93	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20251017	222.75	224.47	218.21	220.11	548802	218.8517	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251017	523.5	527	506.3	519.35	70455	519.35	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251017	45.56	45.65	43.4	43.4	18104	43.4	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251017	89.98	97.15	89.26	90.71	3127360	90.71	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251017	29975	30040	29550	29690	16520	29690	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251017	416.2	416.2	396.35	401.5	116091	401.5	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251017	55.23	58.87	55.23	58.79	183646	58.79	up	up	correct
SHRENIK.NSE	Shrenik Limited	20251017	0.55	0.55	0.53	0.53	515004	0.53	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251017	226.83	227.48	219.98	222.2	11311	222.2	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251017	2685	2703.9	2630	2679.1	38410	2674.6902	down	down	correct
SHUBHLAXMI.NSE	SM	20251017	15.65	15.65	15.65	15.65	1000	15.65
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251017	7	7.05	6.85	6.91	76652	6.91	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251017	922.1	929	913.9	918	104470	918	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251017	13.7	13.7	12.81	13.08	3809	13.08	down	down	correct
SIEMENS.NSE	Siemens Limited	20251017	3115	3142.4	3101.5	3123	221425	3123	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20251017	60.6	61.95	58.6	59.67	38632	59.67	down	up	incorrect
SIL.NSE	Standard Industries Limited	20251017	19.45	19.6	18.61	18.95	47890	18.3468	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20251017	65.55	68.5	63.16	66.43	25076	66.43	up	up	correct
SILINV.NSE	SIL Investments Limited	20251017	680.95	767	651.25	659.5	394992	659.5	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251017	18.45	18.5	18	18.12	7893	18.12	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251017	13.4	13.4	12.9	13.18	74730	13.18	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251017	273.7	276.85	264.45	270.2	61897	270.2	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251017	121.11	123.77	120	120.18	3417	120.18	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251017	501.6	503.1	483.55	493.65	463229	493.65	down	up	incorrect
SIS.NSE	SIS Limited	20251017	330	337.05	330	336.1	24985	329.39	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20251017	0.47	0.47	0.45	0.46	283276	0.46	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20251017	745	753.15	735.15	744.15	54782	736.0809	down	up	incorrect
SJVN.NSE	SJVN Limited	20251017	89.06	91.25	87.89	90.06	6208459	88.6817	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20251017	2268	2268	2175	2219.6	11718	2219.6	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251017	1.32	1.32	1.32	1.32	0	1.32
SKIPPER.NSE	Skipper Limited	20251017	511	513	495.7	505.45	438371	505.45	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251017	336.86	341.96	331.6	336.46	61648	168.23	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251017	132.75	134	128.2	129.93	8933	129.93	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251017	135.72	138.08	134.26	135.58	99704	67.3174	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251017	3044	3123	2918.2	2954.4	53413	2954.4	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251017	1132.3	1148.8	1100.6	1127	858	1127	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251017	295	295	283.96	293.03	376840	293.03	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251017	50.8	51.36	50	50.5	244219	49.935	down	down	correct
SOBHA.NSE	Sobha Limited	20251017	1539.1	1547	1510	1525.8	134460	1525.8	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251017	590	603.4	590	597.95	146670	597.95	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20251017	14000	14164	13931	14058	79343	14058	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251017	450.85	452.75	444	446.4	11272	446.4	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251017	92	94.86	88	89.92	38579	89.92	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251017	145.36	146	143.62	144.63	10424	144.63	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251017	466.6	471.15	460.1	462.2	2356950	460.7031	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251017	370	370	363	367.1	323596	364.2079	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251017	402.9	404.3	398.35	399.75	6845	399.75	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251017	32.9	32.9	31.93	32.65	23810436	32.65	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251017	124.6	127	121.83	125.85	26092	125.85	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20251017	712	712	690	692.25	20039	692.25	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251017	245.8	246.6	240.3	241.5	197656	241.5	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251017	132.3	133.01	129	129.4	156987	129.4	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20251017	9.24	9.71	9.01	9.27	1385064	9.27	up	down	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20251017	142.7	146.9	137	138.79	82036	138.79	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251017	53.48	54	52.4	52.94	153307	52.94	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251017	91.44	91.48	89.21	89.64	527112	89.64	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20251017	38.95	39.9	37.89	38.05	13399	38.05	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20251017	225.9	228.78	209.43	217.66	312734	217.66	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20251017	226.2	231.8	226.2	227.16	2508	226.08	up	up	correct
SRF.NSE	SRF Limited	20251017	3200.5	3210	3159.4	3165	166406	3159.1061	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251017	560.5	561.35	543	544.85	9751	544.85	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251017	0.8	0.81	0.74	0.74	1137154	0.74	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20251017	214	215.99	212.71	215.37	127393	215.37	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20251017	807	815.3	794.7	799	222823	799	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251017	259.55	261.8	254.95	257.75	234851	256.57	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251017	168.3	168.3	164.47	166.18	9514	166.18	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251017	137.9	137.9	132.65	133.32	34980	133.32	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251017	102.4	102.4	100.1	100.29	4687	98.1202	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251017	10.23	10.28	10.05	10.1	957422	10.1	down	down	correct
STEL.NSE	STEL Holdings Limited	20251017	426.25	426.25	394.55	407.1	14307	407.1	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251017	318.65	318.65	312	312.7	73200	312.7	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251017	116.08	118	115.52	115.78	595941	115.78	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251017	693	714.45	684.8	688.5	87395	688.5	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20251017	1952	1985	1910.3	1923.1	78655	1923.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251017	13.9	13.98	13.44	13.6	1046725	13.6	down	down	correct
SUBROS.NSE	Subros Limited	20251017	1060	1064.9	1000	1006.6	325041	1006.6	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251017	1255	1266.1	1232	1240.7	76339	1240.7	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251017	518	532	515.05	526.4	563453	526.4	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251017	91	91	87.63	89.11	221204	89.11	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251017	2222.2	2329.9	2222.2	2261.9	62703	2261.9	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251017	2.06	2.08	1.82	1.85	2207584	1.85	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251017	4492.5	4510	4452.5	4488.2	28705	4474.7042	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251017	647.2	667.3	635	639.45	165544	639.45	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251017	760.35	769.25	740	757.9	1265	757.9	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251017	977.65	994	977.65	985.45	56896	981.5825	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251017	260.85	261.45	255.85	257.2	128847	257.2	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251017	1658.2	1692	1656.7	1679.1	1594147	1668.2633	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251017	451.95	459.9	421.65	428.55	1641748	428.55	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251017	570	571.35	560.4	567.75	245948	561.6484	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20251017	162.25	164.9	159	161.34	11096	161.34	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20251017	9.16	9.29	9.05	9.12	8933	9.12	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20251017	450.9	453.55	442.8	443.35	61120	441.8113	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251017	0.77	0.77	0.77	0.77	0	0.77
SUPREMEIND.NSE	The Supreme Industries Limited	20251017	4240.2	4266	4179	4220	43475	4207.8006	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20251017	32.01	32.88	31.6	31.96	76668	31.96	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251017	21.1	21.48	20.6	20.71	105085	20.71	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251017	61.01	62.75	61.01	61.77	2624	61.77	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251017	280.45	282.15	274.95	277.75	152516	275.2255	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251017	142.34	142.88	139.41	141.29	139746	141.29	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251017	35.45	35.6	33.5	34.12	43017	34.12	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251017	1.8	1.8	1.8	1.8	0	1.8
SUVEN.NSE	Suven Life Sciences Limited	20251017	208	208	190.05	191.51	242523	191.51	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251017	3.96	4	3.89	3.98	54652	3.98	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251017	53.61	53.95	52	52.92	173663310	52.92	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251017	3.6	3.61	3.21	3.47	88363	3.47	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251017	430	435.6	424.8	427.1	469582	427.1	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251017	4172.8	4172.8	3940.7	3957.2	51451	3957.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251017	881.65	885	828	841.25	74459	841.25	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251017	244	247.54	223.52	226.47	7066770	226.47	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251017	892	906.75	881.95	897.85	57722	894.9398	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251017	644.4	644.65	631.5	638.65	305601	638.65	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251017	204.16	208	200.75	201.62	2315	201.62	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251017	412.8	414.8	408	408.75	75501	408.75	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20251017	20.55	20.55	20.55	20.55	379386	20.55
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251017	287	308	287	299.9	502006	299.687	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251017	711.05	726.8	671.1	674.55	963856	667.9572	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251017	37	38.37	36.5	38.37	157593	38.37	up	up	correct
TARC.NSE	TARC Limited	20251017	146.1	146.1	141.5	143.48	214668	143.48	down	down	correct
TARMAT.NSE	Tarmat Limited	20251017	54.73	54.99	53.72	54.04	39786	54.04	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251017	9000	9240	8908	8991.5	2544	8991.5	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20251017	920.15	920.35	894.8	902.7	577202	902.7	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20251017	1968	1978.5	1916	1922	669152	1922	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20251017	1152.2	1173.5	1142.5	1166	2001759	1166	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251017	5403.5	5420	5335.5	5373.5	193891	5373.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251017	924	926	885	889	2288047	889	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251017	399	400.5	394.55	397.8	4998891	397.8	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251017	173.6	174.31	170.99	171.5	21659007	171.5	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251017	1266.1	1347.7	1253.5	1329.5	598542	1329.5	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251017	188.1	191.85	182.98	183.68	238242	183.68	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20251017	1181.5	1198.4	1181.5	1189.1	7150	1179.4639	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251017	682.6	684.1	662.65	672.15	15545	664.0553	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20251017	12.65	12.65	11.5	11.75	13987	11.75	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251017	3495	3575	3491	3545.4	4293	3545.4	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20251017	2970	2988.8	2955.4	2962.2	4374683	2909.3119	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20251017	633.8	668.7	628.85	657.6	1819855	656.7981	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20251017	1737.3	1815	1737.3	1766.2	44050	1766.2	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20251017	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251017	1465	1465	1440.1	1447.6	1433539	1432.6	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251017	1340	1351.9	1314	1324	90457	1324	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20251017	592	599.45	586.85	589.7	491128	589.7	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251017	545.05	569.6	545.05	563.75	22699	562.7656	up	up	correct
TERASOFT.NSE	Tera Software Limited	20251017	455.95	455.95	455.95	455.95	5580	455.95
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251017	92.29	92.44	91.01	91.28	46101	91.28	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251017	55.95	56.1	53.9	54.11	40290	54.11	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251017	136.16	136.46	134.2	134.65	805597	134.65	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251017	73.92	74.21	72.21	73.49	1977832	73.49	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251017	13.81	14.63	13.51	13.79	3709	13.79	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251017	12.36	12.39	11.4	11.54	11784	11.54	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251017	1975.1	1999.9	1953	1962.9	15276	1962.9	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251017	144.25	144.25	139	139.89	4327	139.89	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251017	125.9	126.19	123.75	125.13	77232	125.13	down	down	correct
THERMAX.NSE	Thermax Limited	20251017	3250	3250.1	3113.2	3149	156801	3149	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251017	165.25	165.8	161.1	162.52	279561	162.52	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251017	308.15	315	307.7	311.35	13774	311.35	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251017	1281	1281	1239.99	1243.89	923520	412.3116	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251017	474.8	476.9	465.1	470.3	441621	470.3	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251017	2358.1	2389.6	2340	2362.9	5383	2362.9	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251017	3179	3189.4	3108.9	3136.4	180720	3136.4	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251017	6.09	6.45	5.88	6.36	31285	6.36	up	up	correct
TIL.NSE	TIL Limited	20251017	310.05	310.55	303.1	304.95	10945	304.95	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251017	220.28	227	220.28	223.57	1347368	223.57	up	up	correct
TIMKEN.NSE	Timken India Limited	20251017	2954.6	2972	2918.6	2941.4	22602	2941.4	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251017	276.45	278	273.6	276.35	159707	276.35	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251017	38.9	39.69	38	38.23	140910	38.23	down	down	correct
TITAN.NSE	Titan Company Limited	20251017	3635	3715	3633	3674.8	1123500	3674.8	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251017	106	108	105.9	106.22	53163	106.22	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251017	154.5	154.5	152.05	152.84	52149	152.84	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251017	12.9	13.46	12.88	13.46	60631	13.46	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251017	131	132	127.17	128.35	9399	128.35	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251017	3533.8	3603.5	3505.5	3584.3	171465	3559.8907	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251017	1335.6	1335.6	1303.6	1311.8	314876	1298.3466	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20251017	71	71	69.03	69.17	1472	69.17	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251017	99.4	101.48	98.2	98.63	1579	98.63	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251017	70.8	70.8	67.5	67.79	45273	67.79	down	down	correct
TRANSWIND.NSE	SM	20251017	13.9	13.9	13.9	13.9	4000	13.9
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251017	7.48	7.67	7.3	7.35	5529	7.35	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251017	203.2	205.1	194	196.98	34328	196.98	down	down	correct
TRENT.NSE	Trent Limited	20251017	4793.4	4850	4747	4795	1243932	4795	up	up	correct
TRF.NSE	TRF Limited	20251017	340.75	340.75	333.95	337.9	7871	337.9	down	down	correct
TRIDENT.NSE	Trident Limited	20251017	28.02	28.11	27.83	27.9	2766644	27.9	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251017	77.5	77.99	76.5	76.68	13688	76.68	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251017	522	525.45	518	521.3	338871	518.967	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251017	351.3	357.95	351.1	355.15	155276	353.7252	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251017	1131.8	1182.4	1131.8	1167.1	13943	1167.1	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251017	653.85	655.25	640.75	642.2	12780	642.2	down	down	correct
TTL.NSE	T.T. Limited	20251017	10.39	10.39	10.05	10.15	28237	10.15	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251017	55.85	56.2	55.01	55.47	787254	55.47	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251017	597.7	597.7	573	575.6	65084	575.6	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251017	3576.5	3658	3575.5	3653.2	1173044	3653.2	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251017	3940	4046	3920	3983.2	16473	3983.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251017	147.5	147.51	144.99	145.65	15863	145.65	down	down	correct
TVVISION.NSE	TV Vision Limited	20251017	6.42	6.54	6.3	6.5	18120	6.5	up	up	correct
UBL.NSE	United Breweries Limited	20251017	1781.3	1804.9	1772.1	1786	97310	1786	up	up	correct
UCOBANK.NSE	UCO Bank	20251017	31.51	31.54	30.75	30.89	9658219	30.89	down	up	incorrect
UFLEX.NSE	Uflex Limited	20251017	552.9	552.9	545.75	546.75	11725	546.75	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20251017	70.09	71.1	69.35	70.05	47984	70.05	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251017	42.99	43.08	42	42.29	110574	42.29	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251017	181.99	181.99	175.85	179.56	197912	179.56	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251017	48.9	49.23	48.01	48.72	15997193	48.72	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251017	12300	12390	12259	12313	182242	12313	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251017	5.7	5.73	5.51	5.7	18909	5.7
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251017	469.3	473.5	459.95	465.45	16695	465.45	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20251017	198.3	199.32	192	192.98	9750	192.3405	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20251017	148.59	149.63	144.1	147.2	3662	147.2	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20251017	138.81	139.08	135.8	136.69	7584213	136.69	down	down	correct
UNITECH.NSE	Unitech Limited	20251017	7.06	7.41	6.81	6.99	13624794	6.99	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251017	462	469	461.5	463.1	1102	462.1728	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251017	73.2	79.66	73.01	73.5	117823	73.5	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20251017	701.85	701.85	675	678.7	18791	678.7	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251017	273.95	283	273.95	276.95	4417	276.95	up	up	correct
UPL.NSE	UPL Limited	20251017	680.95	683.7	671.9	674.15	882467	674.15	down	up	incorrect
URJA.NSE	Urja Global Limited	20251017	12.32	12.4	12.17	12.23	917568	12.23	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20251017	467.2	472.85	453.4	455.3	304900	455.3	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20251017	1380	1409	1370.4	1401.8	278147	1401.8	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20251017	59.1	59.61	58.91	59.44	354753	59.44	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20251017	74.72	74.74	74	74.19	399472	74.19	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20251017	282	282.9	280.22	281.92	182700	281.92	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20251017	915	925	915	920.18	1730	920.18	up	down	incorrect
UTISXN50.NSE	UTI Mutual Fund	20251017	90.28	92.08	90.28	91.59	3056	91.59	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251017	255.8	256.99	245.85	247.86	45739	247.86	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251017	2291.2	2331	2198.8	2309.3	204321	2309.3	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251017	5393.5	5431	5351	5375.5	3060	5375.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251017	222.1	223	219.25	220.5	135050	217.7852	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251017	10.8	10.8	9	10.23	721288	10.23	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251017	8.3	8.33	8.15	8.22	2115426	8.22	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251017	300.9	300.9	290	292.15	9307	292.15	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251017	41.75	41.97	41.2	41.35	11749	41.35	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251017	8.42	8.54	7.93	8	757365	8	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251017	616.9	618.5	608.05	614.55	119450	614.55	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251017	66.7	66.71	64.55	65.08	2232443	65.08	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251017	58.41	59.25	55.5	59.14	80196	59.14	up	up	correct
VBL.NSE	Varun Beverages Limited	20251017	460.8	468.2	458.15	461.55	5494264	461.55	up	up	correct
VEDL.NSE	Vedanta Limited	20251017	478	481.1	467.55	474.05	5816016	474.05	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251017	1469.9	1474	1445	1448.3	14669	1448.3	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251017	456.35	458	446.2	451.9	19732	451.9	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251017	68.29	69.5	66.61	68.6	269398	68.6	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251017	494	496.95	476.55	478.85	83708	478.85	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251017	116.1	117.49	113.4	116.3	22165	116.3	up	up	correct
VGUARD.NSE	V	20251017	358	364.5	356.25	363.55	179770	363.55	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20251017	3925	4140	3900	3925	5367	3925
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251017	361.8	366	351.4	359.35	11671	357.7851	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251017	1009.95	1009.95	975	992.05	85374	992.05	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20251017	2.98	3.05	2.98	2.98	31924	2.98
VIKASECO.NSE	Vikas EcoTech Limited	20251017	1.91	1.96	1.91	1.94	3073789	1.94	up	down	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20251017	2.11	2.12	2.1	2.11	2475352	2.11
VIMTALABS.NSE	Vimta Labs Limited	20251017	697	700.4	682.9	691.45	216602	691.45	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251017	1705.2	1707.9	1690	1695.1	11569	1695.1	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251017	1416.7	1444.5	1408.2	1419.8	7919	1419.8	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251017	40.65	41.99	39.6	41.18	65185	41.18	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251017	277.4	282.4	275	278.45	8335	278.45	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251017	34.3	34.3	33.29	33.37	70108	33.37	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20251017	432	447.3	425.45	426.85	612967	426.85	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20251017	7.96	8.96	7.86	8.54	349130	8.54	up	down	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20251017	81.43	81.74	79.5	79.62	57047	79.62	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20251017	72.8	73.68	66.67	67.58	312383	67.58	down	up	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20251017	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251017	480	480	466.15	469.4	52087	469.4	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251017	8.03	8.07	7.81	7.93	397227	7.93	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251017	0.75	0.76	0.74	0.74	421320	0.74	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251017	213.1	214.78	210.01	211.91	22722	211.91	down	down	correct
VMART.NSE	V	20251017	881	881	848.95	857.35	127327	857.35	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251017	7198	7200	7090	7103	15228	7103	down	down	correct
VOLTAS.NSE	Voltas Limited	20251017	1410	1437	1410	1428	1075540	1428	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251017	268.15	271	267	268.7	171637	264.2395	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20251017	278.65	279.65	273.95	277.95	36291	277.95	down	down	correct
VSTIND.NSE	VST Industries Limited	20251017	254.6	255.9	253	253.6	86507	253.6	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251017	5430	5475.5	5355.5	5376	8111	5376	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251017	412	412	401.2	403.6	81710	403.6	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251017	1428.1	1428.1	1390.3	1417	458922	1417	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251017	172.4	174.71	163.1	164.17	336003	164.17	down	down	correct
WANBURY.NSE	Wanbury Limited	20251017	234.55	235.2	227.05	229.85	69384	229.85	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251017	1188.9	1209.8	1166.7	1181.6	3081	1171.5386	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251017	1245.4	1267.5	1214.2	1224.7	166153	122.47	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251017	107.85	111.07	104.5	106.27	9143	106.27	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251017	839.95	845	824.2	829.35	348716	829.35	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251017	543.1	550	535.4	545.45	190678	545.45	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251017	1099.9	1148	1099.9	1136.7	237	1136.7	up	up	correct
WENDT.NSE	Wendt (India) Limited	20251017	8900	8999.5	8545	8710.5	25849	8683.6943	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251017	611.65	611.65	588.05	599.65	728361	599.65	down	down	correct
WHEELS.NSE	Wheels India Limited	20251017	923.5	923.5	907	911	31877	905.3667	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251017	1252	1400	1252	1384.4	13457544	1384.4	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251017	33.51	34.98	33.51	34.08	3861	34.08	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20251017	914.3	930.6	914.3	927.2	18410	927.2	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251017	298	298	294	296.85	32321	296.85	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251017	169	169	158	162.84	646	162.84	down	down	correct
WIPRO.NSE	Wipro Limited	20251017	250	250	239.11	240.68	43802251	234.5454	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251017	1356.5	1358	1325	1342.7	461750	1342.7	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251017	583.85	584.1	577	579.35	17103	579.35	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251017	161	162.59	158.02	159.32	21334	159.32	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251017	76.66	81	76.25	80.04	54157	80.04	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251017	463	468.8	455	457.75	55296	457.75	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251017	85.05	86.05	84.86	85.04	54017	85.04	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251017	122.85	131.46	122.85	127.99	77775	127.99	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251017	1083.5	1093.1	1064.4	1078.8	13311	1078.8	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251017	23.13	23.24	22.05	22.25	199136558	22.25	down	down	correct
YUKEN.NSE	Yuken India Limited	20251017	923.45	940	915.1	928.9	3319	928.9	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251017	108	108	104.55	105.37	15091842	105.37	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251017	8.94	8.94	8.28	8.34	311045	8.34	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251017	10.33	10.42	9.8	9.87	5379303	9.87	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251017	236	244.8	236	243.7	279	243.7	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251017	8.89	9	8.59	8.94	473917	8.94	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251017	776	791	765.8	781	677714	778.2716	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251017	1355.7	1392	1347	1376.6	447973	1376.6	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251017	99.99	100	95.03	97.79	3541	97.79	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251017	1523	1570	1500	1522.6	105313	1522.6	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251017	256.3	262.45	255.35	258.4	161312	258.4	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251017	472.2	474.4	458.4	460.9	213813	460.9	down	down	correct